BIST 100: 8.064
Değişim: -0.53% -42,78
Adet: 2.313 Mio.Lot
Hacim: 77.724 Mio.TL
EN YÜKSEK
8149
EN DÜŞÜK
8,052
Açılış: 8.116
Dünkü Kapanış: 8.107
Verilerin Son Güncelleme Saati : 17:16
MENKUL
FİYAT
%
ZAMAN
-
AEFES
114,30
-0,78
17:16:17
-
AGHOL
200,30
-2,44
17:17:11
-
AHGAZ
12,18
-0,57
17:17:11
-
AKBNK
33,90
-1,17
17:17:06
-
AKCNS
151,10
-1,31
17:16:49
-
AKFGY
4,76
1,71
17:16:50
-
AKFYE
18,51
-3,64
17:17:08
-
AKSA
89,45
-1,65
17:16:57
-
AKSEN
35,42
0,62
17:17:10
-
ALARK
101,80
-2,30
17:17:10
-
ALBRK
4,06
-1,46
17:16:18
-
ALFAS
104,90
-4,46
17:17:10
-
ARCLK
142,00
-0,63
17:16:40
-
ASELS
48,44
-1,94
17:17:09
-
ASTOR
113,50
-1,22
17:17:09
-
BERA
14,24
-1,79
17:17:11
-
BIENY
49,34
-0,52
17:17:02
-
BIMAS
314,25
-1,95
17:17:10
-
BRSAN
729,00
-1,55
17:17:06
-
BRYAT
2.327,00
-2,23
17:16:28
-
BUCIM
8,90
-1,11
17:15:36
-
CANTE
18,67
-1,01
17:16:09
-
CCOLA
416,25
0,24
17:16:42
-
CIMSA
34,54
-2,87
17:17:11
-
CWENE
293,50
-0,09
17:16:50
-
DOAS
251,75
-0,10
17:17:08
-
DOHOL
13,44
-1,32
17:17:09
-
ECILC
49,96
1,01
17:16:40
-
ECZYT
337,00
3,30
17:17:09
-
EGEEN
10.142,50
-2,48
17:17:07
-
EKGYO
7,47
-1,71
17:17:05
-
ENJSA
49,18
-0,85
17:17:11
-
ENKAI
35,26
1,91
17:17:09
-
EREGL
40,90
-0,92
17:17:06
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
170,00
-1,73
17:16:47
-
EUREN
15,81
-1,80
17:16:37
-
FROTO
832,00
1,16
17:17:10
-
GARAN
54,95
0,37
17:17:08
-
GENIL
54,40
-3,29
17:16:43
-
GESAN
81,50
-0,06
17:17:10
-
GLYHO
11,47
0,09
17:15:44
-
GUBRF
366,50
-1,81
17:17:02
-
GWIND
27,72
0,00
17:17:00
-
HALKB
13,18
-1,27
17:17:05
-
HEKTS
22,12
5,13
17:17:09
-
IMASM
16,93
-4,89
17:17:05
-
IPEKE
41,14
0,34
17:17:01
-
ISCTR
22,16
-1,42
17:17:10
-
ISDMR
35,84
-0,99
17:17:04
-
ISGYO
22,30
2,01
17:17:02
-
ISMEN
32,40
-2,00
17:17:01
-
IZMDC
6,07
-0,65
17:15:20
-
KARSN
9,74
1,46
17:16:48
-
KAYSE
40,58
0,25
17:16:27
-
KCAER
31,14
-1,70
17:17:02
-
KCHOL
142,40
0,00
17:16:48
-
KMPUR
68,75
-0,72
17:16:35
-
KONTR
261,50
-0,57
17:17:03
-
KONYA
8.790,00
-2,55
17:17:09
-
KORDS
84,70
-0,06
17:16:44
-
KOZAA
57,25
1,96
17:17:04
-
KOZAL
23,16
1,49
17:17:09
-
KRDMD
24,76
-1,35
17:16:52
-
KZBGY
18,02
-1,04
17:16:52
-
MAVI
105,90
1,24
17:16:46
-
MGROS
376,00
0,07
17:17:04
-
MIATK
40,36
-0,05
17:17:10
-
ODAS
11,80
-1,67
17:17:02
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
438,75
0,34
17:17:09
-
OYAKC
69,75
-0,36
17:17:11
-
PENTA
22,12
-2,30
17:16:48
-
PETKM
21,76
-2,25
17:17:03
-
PGSUS
727,00
-0,14
17:16:46
-
PSGYO
6,13
-1,61
17:16:05
-
QUAGR
5,84
-0,68
17:16:59
-
SAHOL
61,60
-1,52
17:16:47
-
SASA
48,80
4,63
17:17:11
-
SISE
49,86
-0,28
17:17:04
-
SKBNK
7,26
-2,29
17:16:44
-
SMRTG
63,20
-2,24
17:16:59
-
SNGYO
3,04
0,00
17:16:35
-
SOKM
59,35
0,08
17:17:09
-
TAVHL
120,70
-0,90
17:16:15
-
TCELL
58,70
0,09
17:17:00
-
THYAO
260,25
-0,10
17:17:03
-
TKFEN
46,78
0,17
17:16:50
-
TOASO
242,10
0,33
17:16:58
-
TSKB
7,45
-1,84
17:17:09
-
TTKOM
23,38
2,36
17:17:06
-
TTRAK
719,00
0,07
17:16:41
-
TUKAS
8,03
-1,47
17:16:27
-
TUPRS
154,50
-0,96
17:17:01
-
ULKER
88,70
-0,62
17:17:08
-
VAKBN
14,79
-2,44
17:17:03
-
VESBE
16,87
-0,94
17:16:29
-
VESTL
59,75
-0,25
17:17:06
-
YEOTK
206,90
-4,12
17:17:10
-
YKBNK
19,08
0,37
17:17:09
-
YYLGD
15,14
-1,50
17:17:02
-
ZOREN
5,25
-1,13
17:17:09