Hisseler - Diyalektik Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,96 -0,79 % 14.398.745,70 16:18
ACSEL ACIPAYAM SELULOZ 116,40 -0,60 % 5.232.786,40 16:16
ADEL ADEL KALEMCILIK 33,06 -1,31 % 17.749.085,96 16:18
ADESE ADESE GAYRIMENKUL 2,19 -0,90 % 54.084.437,14 16:17
ADGYO ADRA GMYO 30,74 -0,52 % 15.352.135,14 16:18
AEFES ANADOLU EFES 169,40 -0,70 % 829.891.731,20 16:18
AFYON AFYON CIMENTO 15,01 -1,44 % 53.381.749,16 16:18
AGESA AGESA HAYAT EMEKLILIK 142,00 -1,66 % 27.513.176,90 16:18
AGHOL ANADOLU GRUBU HOLDING 311,25 -1,50 % 111.897.184,75 16:18
AGROT AGROTECH TEKNOLOJI 11,15 0,90 % 965.389.755,22 16:18
AGYO ATAKULE GMYO 7,31 0,69 % 3.202.247,99 16:17
AHGAZ AHLATCI DOGALGAZ 19,68 -0,76 % 25.415.028,40 16:18
AHSGY AHES GMYO 25,58 3,56 % 120.449.052,98 16:18
AKBNK AKBANK 68,35 1,79 % 6.181.134.467,45 16:18
AKCNS AKCANSA 182,70 -1,56 % 30.567.138,60 16:18
AKENR AKENERJI 14,41 3,22 % 506.678.986,78 16:18
AKFGY AKFEN GMYO 2,09 -1,42 % 41.690.425,43 16:18
AKFYE AKFEN YEN. ENERJI 19,38 -1,92 % 88.762.598,54 16:18
AKGRT AKSIGORTA 7,86 -1,75 % 52.253.890,98 16:16
AKMGY AKMERKEZ GMYO 219,10 -0,18 % 2.386.362,60 16:15
AKSA AKSA 10,85 -2,16 % 176.795.302,67 16:18
AKSEN AKSA ENERJI 40,18 -0,20 % 68.221.177,28 16:18
AKSGY AKIS GMYO 7,27 -1,09 % 9.142.868,21 16:13
AKSUE AKSU ENERJI 11,56 -2,20 % 2.366.794,53 16:17
AKYHO AKDENIZ YATIRIM HOLDING 2,70 0,00 % 3.428.446,86 16:17
ALARK ALARKO HOLDING 88,35 -1,40 % 368.120.335,55 16:18
ALBRK ALBARAKA TURK 7,33 0,69 % 82.685.119,25 16:18
ALCAR ALARKO CARRIER 999,00 -1,28 % 22.588.692,50 16:18
ALCTL ALCATEL LUCENT TELETAS 122,30 -0,81 % 31.739.428,00 16:16
ALFAS ALFA SOLAR ENERJI 76,75 -2,79 % 160.573.017,05 16:18
ALGYO ALARKO GMYO 21,08 -1,40 % 19.007.181,90 16:18
ALKA ALKIM KAGIT 9,23 -1,60 % 31.874.740,97 16:18
ALKIM ALKIM KIMYA 18,82 -0,26 % 12.726.881,99 16:16
ALKLC ALTINKILIC GIDA VE SUT 28,36 0,00 % 150.181.750,62 16:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 -1,67 % 12.454.967,11 16:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,68 1,86 % 461.178.350,37 16:18
ALTNY ALTINAY SAVUNMA 76,75 -0,90 % 106.822.700,10 16:18
ALVES ALVES KABLO 36,06 -1,48 % 28.549.431,56 16:18
ANELE ANEL ELEKTRIK 14,49 -2,16 % 7.322.339,38 16:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,89 -3,25 % 187.270.795,35 16:18
ANHYT ANADOLU HAYAT EMEK. 104,00 -0,95 % 73.546.535,20 16:18
ANSGR ANADOLU SIGORTA 113,00 -1,57 % 92.718.040,20 16:18
ARASE DOGU ARAS ENERJI 51,20 -1,16 % 14.568.017,75 16:18
ARCLK ARCELIK 126,50 -0,63 % 253.732.465,50 16:18
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 0,45 % 132.703.044,28 16:18
ARENA ARENA BILGISAYAR 35,50 -1,61 % 37.835.975,20 16:18
ARMGD ARMADA GIDA 35,76 -0,39 % 146.959.205,88 16:18
ARSAN ARSAN TEKSTIL 20,68 -0,77 % 4.556.462,48 16:17
ARTMS ARTEMIS HALI 30,44 -2,50 % 25.641.609,84 16:18
ARZUM ARZUM EV ALETLERI 37,54 -1,73 % 14.041.980,92 16:18
ASELS ASELSAN 80,30 -2,49 % 1.305.664.379,90 16:18
ASGYO ASCE GMYO 11,71 -1,35 % 11.864.549,82 16:18
ASTOR ASTOR ENERJI 123,50 -0,80 % 1.011.911.023,50 16:18
ASUZU ANADOLU ISUZU 63,95 -1,39 % 21.366.790,20 16:18
ATAGY ATA GMYO 11,19 -0,71 % 1.770.235,61 16:18
ATAKP ATAKEY PATATES 45,82 -1,76 % 9.351.598,90 16:18
ATATP ATP YAZILIM 116,00 -2,36 % 33.013.103,80 16:17
ATEKS AKIN TEKSTIL 173,20 4,78 % 27.598.101,30 16:18
ATLAS ATLAS YAT. ORT. 6,13 -0,65 % 3.169.903,18 16:15
ATSYH ATLANTIS YATIRIM HOLDING 43,70 -0,18 % 741.425,58 13:55
AVGYO AVRASYA GMYO 8,02 -1,60 % 1.853.659,61 16:11
AVHOL AVRUPA YATIRIM HOLDING 36,02 -2,38 % 26.829.026,12 16:18
AVOD A.V.O.D GIDA VE TARIM 3,69 0,27 % 98.971.556,74 16:18
AVPGY AVRUPAKENT GMYO 60,20 -0,50 % 93.296.961,15 16:18
AVTUR AVRASYA PETROL VE TUR. 12,49 -1,89 % 5.853.516,64 16:16
AYCES ALTINYUNUS CESME 490,00 -2,10 % 13.535.178,00 16:17
AYDEM AYDEM ENERJI 22,78 -0,87 % 30.937.259,36 16:17
AYEN AYEN ENERJI 30,50 -1,17 % 12.498.685,62 16:17
AYES AYES CELIK HASIR VE CIT 8,15 2,52 % 842.505,70 13:55
AYGAZ AYGAZ 160,20 -0,50 % 26.767.528,50 16:18
AZTEK AZTEK TEKNOLOJI 48,10 -2,04 % 41.207.153,68 16:16
BAGFS BAGFAS 24,14 3,96 % 67.517.999,70 16:18
BAHKM BAHADIR KIMYA 47,90 -1,84 % 30.129.322,80 16:18
BAKAB BAK AMBALAJ 34,38 -1,43 % 3.745.754,72 16:15
BALAT BALATACILAR BALATACILIK 58,00 -0,68 % 1.381.229,20 13:55
BANVT BANVIT 285,00 -2,06 % 47.666.026,50 16:18
BARMA BAREM AMBALAJ 16,90 -2,37 % 13.892.614,19 16:17
BASCM BASTAS BASKENT CIMENTO 11,05 -0,45 % 350.395,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,18 -0,85 % 14.774.021,96 16:18
BAYRK BAYRAK TABAN SANAYI 18,60 4,03 % 39.097.063,68 16:18
BEGYO BATI EGE GMYO 7,15 1,13 % 72.903.912,42 16:18
BERA BERA HOLDING 16,73 -0,95 % 120.857.915,13 16:18
BEYAZ BEYAZ FILO 27,50 -1,79 % 39.092.983,72 16:18
BFREN BOSCH FREN SISTEMLERI 655,50 -0,91 % 20.358.855,00 16:18
BIENY BIEN YAPI URUNLERI 34,02 -1,05 % 35.874.743,26 16:18
BIGCH BUYUK SEFLER BIGCHEFS 28,10 -1,95 % 18.128.171,42 16:18
BIMAS BIM MAGAZALAR 524,50 0,77 % 1.526.319.445,00 16:18
BINBN BIN ULASIM TEKNOLOJILERI 92,70 0,60 % 39.681.426,20 16:18
BINHO 1000 YATIRIMLAR HOL. 289,50 -1,61 % 58.032.042,25 16:17
BIOEN BIOTREND CEVRE VE ENERJI 15,60 -1,08 % 15.565.241,95 16:17
BIZIM BIZIM MAGAZALARI 28,36 -1,80 % 5.450.004,54 16:13
BJKAS BESIKTAS FUTBOL YAT. 4,74 -1,04 % 49.180.297,21 16:18
BLCYT BILICI YATIRIM 17,11 4,01 % 37.824.246,45 16:18
BMSCH BMS CELIK HASIR 32,60 -2,34 % 16.121.579,70 16:18
BMSTL BMS BIRLESIK METAL 29,00 0,28 % 34.929.876,76 16:17
BNTAS BANTAS AMBALAJ 11,40 -3,06 % 38.835.372,28 16:18
BOBET BOGAZICI BETON SANAYI 23,16 -1,11 % 40.803.716,30 16:17
BORLS BORLEASE OTOMOTIV 71,15 -0,84 % 18.536.553,35 16:18
BORSK BOR SEKER 22,86 -1,55 % 36.703.302,64 16:18
BOSSA BOSSA 6,80 -2,16 % 18.332.448,67 16:18
BRISA BRISA 85,55 -0,06 % 9.287.977,70 16:18
BRKO BIRKO MENSUCAT 13,00 -1,52 % 1.815.390,40 13:55
BRKSN BERKOSAN YALITIM 24,12 -0,74 % 16.202.044,28 16:18
BRKVY BIRIKIM VARLIK YONETIM 72,95 7,12 % 358.170.537,80 16:18
BRLSM BIRLESIM MUHENDISLIK 15,06 -0,20 % 15.744.162,87 16:18
BRMEN BIRLIK MENSUCAT 5,00 -1,96 % 559.277,40 13:55
BRSAN BORUSAN BORU SANAYI 408,75 -1,51 % 109.324.766,00 16:18
BRYAT BORUSAN YAT. PAZ. 1.885,00 -1,05 % 54.720.577,00 16:15
BSOKE BATISOKE CIMENTO 11,83 6,10 % 344.452.633,13 16:18
BTCIM BATI CIMENTO 4,56 2,70 % 436.378.991,06 16:18
BUCIM BURSA CIMENTO 8,82 -2,54 % 30.762.974,25 16:18
BURCE BURCELIK 17,83 -1,16 % 12.659.879,19 16:18
BURVA BURCELIK VANA 108,50 -0,64 % 4.908.001,40 16:18
BVSAN BULBULOGLU VINC 94,90 -1,35 % 28.029.317,20 16:18
BYDNR BAYDONER RESTORANLARI 24,82 -1,59 % 4.758.929,38 16:18
CANTE CAN2 TERMIK 1,64 -0,61 % 140.663.651,82 16:18
CASA CASA EMTIA PETROL 78,45 -1,51 % 636.218,50 13:55
CATES CATES ELEKTRIK 37,18 -1,38 % 21.638.618,12 16:16
CCOLA COCA COLA ICECEK 60,00 -0,91 % 210.145.630,95 16:18
CELHA CELIK HALAT 23,66 -1,74 % 41.706.187,06 16:18
CEMAS CEMAS DOKUM 3,16 -1,86 % 53.863.414,77 16:18
CEMTS CEMTAS 9,39 -1,26 % 13.912.115,23 16:17
CEMZY CEM ZEYTIN 12,29 -2,69 % 100.206.455,00 16:18
CEOEM CEO EVENT MEDYA 26,12 0,46 % 52.977.545,44 16:16
CGCAM CAGDAS CAM 32,94 -2,77 % 614.318.470,04 16:18
CIMSA CIMSA 50,10 -0,20 % 423.434.819,94 16:18
CLEBI CELEBI 1.879,00 -2,08 % 52.220.820,00 16:18
CMBTN CIMBETON 2.507,50 -2,72 % 32.501.650,00 16:17
CMENT CIMENTAS 408,50 -1,63 % 2.035.147,00 13:55
CONSE CONSUS ENERJI 2,68 -1,11 % 10.031.655,77 16:17
COSMO COSMOS YAT. HOLDING 116,60 -0,60 % 2.377.660,30 16:02
CRDFA CREDITWEST FAKTORING 6,58 9,85 % 34.268.595,19 16:18
CRFSA CARREFOURSA 102,00 -0,68 % 11.207.691,70 16:18
CUSAN CUHADAROGLU METAL 24,58 0,90 % 16.732.275,30 16:17
CVKMD CVK MADEN 329,25 -3,02 % 140.842.628,25 16:18
CWENE CW ENERJI 20,72 -1,80 % 58.962.055,12 16:18
DAGHL DAGI YATIRIM HOLDING 15,74 -1,13 % 2.086.422,14 16:17
DAGI DAGI GIYIM 16,32 -8,21 % 224.344.348,12 16:18
DAPGM DAP GAYRIMENKUL 7,74 1,98 % 129.974.373,89 16:18
DARDL DARDANEL 5,15 -1,34 % 26.522.502,74 16:16
DCTTR DCT TRADING DIS TICARET 35,64 4,52 % 319.261.260,82 16:18
DENGE DENGE HOLDING 3,54 -1,12 % 27.157.584,10 16:18
DERHL DERLUKS YATIRIM HOLDING 19,09 -0,93 % 31.829.818,08 16:18
DERIM DERIMOD 38,70 -2,57 % 24.976.965,30 16:18
DESA DESA DERI 10,02 -0,50 % 8.221.454,09 16:17
DESPC DESPEC BILGISAYAR 47,94 0,21 % 18.017.396,40 16:17
DEVA DEVA HOLDING 74,10 -2,24 % 25.252.818,35 16:18
DGATE DATAGATE BILGISAYAR 48,76 -2,48 % 24.969.959,64 16:18
DGGYO DOGUS GMYO 42,28 0,14 % 3.891.957,18 16:13
DGNMO DOGANLAR MOBILYA 8,88 -0,22 % 7.594.803,30 16:16
DIRIT DIRITEKS DIRILIS TEKSTIL 27,96 9,65 % 3.035.730,84 13:55
DITAS DITAS DOGAN 15,50 -0,77 % 7.856.885,01 16:16
DMRGD DMR UNLU MAMULLER 12,43 1,30 % 29.799.433,48 16:18
DMSAS DEMISAS DOKUM 9,15 1,44 % 10.110.612,31 16:18
DNISI DINAMIK ISI MAKINA YALITIM 26,50 -2,21 % 28.706.943,18 16:18
DOAS DOGUS OTOMOTIV 190,90 -1,65 % 267.163.084,90 16:18
DOBUR DOGAN BURDA 193,20 -1,83 % 30.328.379,50 16:17
DOCO DO-CO 6.485,00 0,08 % 28.012.827,50 16:13
DOFER DOFER YAPI MALZEMELERI 28,72 -1,91 % 14.815.483,00 16:17
DOGUB DOGUSAN 19,79 0,05 % 1.268.713,84 16:08
DOHOL DOGAN HOLDING 14,18 -0,07 % 280.304.344,91 16:17
DOKTA DOKTAS DOKUMCULUK 24,28 -1,06 % 3.985.583,40 16:16
DURDO DURAN DOGAN BASIM 19,10 -1,19 % 14.277.056,02 16:18
DURKN DURUKAN SEKERLEME 16,08 -1,11 % 38.635.635,62 16:18
DYOBY DYO BOYA 29,28 -0,61 % 49.983.974,54 16:17
DZGYO DENIZ GMYO 9,44 -3,87 % 82.786.577,16 16:18
EBEBK EBEBEK MAGAZACILIK 56,55 2,82 % 29.062.800,45 16:18
ECILC ECZACIBASI ILAC 45,70 -1,13 % 50.436.451,70 16:17
ECZYT ECZACIBASI YATIRIM 193,60 -0,72 % 18.106.930,60 16:18
EDATA E-DATA TEKNOLOJI 14,29 5,31 % 85.271.474,13 16:18
EDIP EDIP GAYRIMENKUL 20,70 -0,96 % 14.786.072,48 16:18
EFORC EFOR CAY SANAYI 62,85 1,05 % 55.630.919,85 16:18
EGEEN EGE ENDUSTRI 9.505,00 -2,06 % 79.125.092,50 16:18
EGEGY EGEYAPI AVRUPA GMYO 15,00 0,00 % 294.653.290,28 16:18
EGEPO NASMED EGEPOL 25,52 -1,47 % 6.320.546,86 16:18
EGGUB EGE GUBRE 80,55 8,85 % 364.982.084,60 16:18
EGPRO EGE PROFIL 23,00 -1,79 % 17.064.344,48 16:18
EGSER EGE SERAMIK 3,79 0,26 % 7.894.462,66 16:18
EKGYO EMLAK KONUT GMYO 14,69 -1,28 % 1.618.303.833,73 16:18
EKIZ EKIZ KIMYA 55,00 0,55 % 468.408,25 13:55
EKOS EKOS TEKNOLOJI 24,68 -0,80 % 21.419.661,08 16:18
EKSUN EKSUN GIDA 6,19 -1,59 % 17.073.159,59 16:18
ELITE ELITE NATUREL ORGANIK GIDA 37,04 -0,86 % 38.162.778,08 16:18
EMKEL EMEK ELEKTRIK 16,78 1,57 % 54.832.157,57 16:18
EMNIS EMINIS AMBALAJ 235,00 -3,96 % 4.633.544,00 13:55
ENERY ENERYA ENERJI 241,00 -1,23 % 22.321.422,20 16:17
ENJSA ENERJISA ENERJI 61,30 0,99 % 220.604.516,35 16:18
ENKAI ENKA INSAAT 50,30 -2,04 % 482.988.796,45 16:18
ENSRI ENSARI DERI 18,27 -1,40 % 17.574.739,32 16:18
ENTRA IC ENTERRA YEN. ENERJI 8,36 -0,36 % 91.318.163,50 16:18
EPLAS EGEPLAST 6,55 -0,76 % 16.917.144,27 16:18
ERBOS ERBOSAN 182,70 -1,51 % 5.373.576,00 16:16
ERCB ERCIYAS CELIK BORU 93,00 -1,06 % 12.548.725,40 16:18
EREGL EREGLI DEMIR CELIK 22,82 -0,09 % 2.333.203.477,52 16:18
ERSU ERSU GIDA 17,12 -0,17 % 4.229.125,17 16:18
ESCAR ESCAR FILO 45,68 0,04 % 28.579.273,50 16:14
ESCOM ESCORT TEKNOLOJI 54,90 -0,90 % 36.462.145,40 16:16
ESEN ESENBOGA ELEKTRIK 27,56 -0,79 % 30.462.055,08 16:18
ETILR ETILER GIDA 6,11 1,33 % 11.873.497,25 16:18
ETYAT EURO TREND YAT. ORT. 11,67 2,10 % 2.642.064,58 16:16
EUHOL EURO YATIRIM HOLDING 8,50 3,03 % 1.335.476,41 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,89 -0,87 % 6.755.569,00 16:12
EUPWR EUROPOWER ENERJI 32,72 -0,85 % 67.053.292,34 16:18
EUREN EUROPEN ENDUSTRI 4,51 -0,66 % 20.994.845,74 16:18
EUYO EURO YAT. ORT. 12,90 -1,90 % 1.358.955,82 13:55
EYGYO EYG GMYO 7,45 -0,67 % 5.873.623,67 16:18
FADE FADE GIDA 15,95 -1,24 % 11.056.123,99 16:18
FENER FENERBAHCE FUTBOL 47,36 -0,63 % 129.903.681,82 16:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 -1,59 % 21.789.707,78 16:17
FMIZP F-M IZMIT PISTON 316,00 -1,25 % 14.009.744,00 16:16
FONET FONET BILGI TEKNOLOJILERI 16,43 -1,02 % 42.334.587,16 16:18
FORMT FORMET METAL VE CAM 7,28 0,00 % 40.441.762,40 16:18
FORTE FORTE BILGI ILETISIM 53,05 0,38 % 41.029.100,85 16:18
FRIGO FRIGO PAK GIDA 8,00 -2,68 % 15.208.431,57 16:18
FROTO FORD OTOSAN 923,00 0,00 % 522.804.904,50 16:18
FZLGY FUZUL GMYO 29,14 -0,55 % 64.559.981,16 16:18
GARAN GARANTI BANKASI 134,60 0,45 % 3.122.632.531,30 16:17
GARFA GARANTI FAKTORING 19,69 -1,06 % 9.063.875,87 16:17
GEDIK GEDIK Y. MEN. DEG. 7,96 1,92 % 17.087.376,72 16:14
GEDZA GEDIZ AMBALAJ 32,48 1,63 % 21.745.526,94 16:18
GENIL GEN ILAC 104,40 -1,51 % 25.318.502,50 16:18
GENTS GENTAS 11,30 -1,31 % 9.840.776,05 16:17
GEREL GERSAN ELEKTRIK 9,56 -2,15 % 37.674.055,10 16:18
GESAN GIRISIM ELEKTRIK SANAYI 46,08 1,14 % 112.708.187,76 16:18
GIPTA GIPTA OFIS KIRTASIYE 46,12 1,68 % 131.751.891,02 16:18
GLBMD GLOBAL MEN. DEG. 11,17 -1,76 % 2.723.554,77 16:17
GLCVY GELECEK VARLIK YONETIMI 52,15 -3,43 % 26.480.551,25 16:18
GLRMK GULERMAK AGIR SANAYI 136,90 -1,86 % 1.725.209.466,30 16:18
GLRYH GULER YAT. HOLDING 2,89 1,05 % 44.092.606,00 16:18
GLRYHR GULER YAT. HOLDING - RHKP 3,77 1,89 % 13.767.721,58 16:18
GLYHO GLOBAL YAT. HOLDING 18,47 -0,70 % 15.357.876,23 16:18
GMTAS GIMAT MAGAZACILIK 11,91 -0,75 % 7.072.518,91 16:18
GOKNR GOKNUR GIDA 22,98 0,35 % 73.464.064,86 16:18
GOLTS GOLTAS CIMENTO 419,75 -1,41 % 64.557.510,50 16:18
GOODY GOOD-YEAR 17,59 -1,73 % 24.093.898,62 16:18
GOZDE GOZDE GIRISIM 24,96 -1,34 % 9.071.877,54 16:15
GRNYO GARANTI YAT. ORT. 9,22 -0,54 % 1.594.337,56 16:14
GRSEL GUR-SEL TURIZM TASIMACILIK 206,80 -0,58 % 55.986.093,70 16:16
GRTHO GRAINTURK HOLDING 168,20 -0,24 % 14.747.051,20 16:18
GSDDE GSD DENIZCILIK 8,66 -2,70 % 13.455.845,18 16:18
GSDHO GSD HOLDING 3,78 -1,31 % 13.551.549,60 16:18
GSRAY GALATASARAY SPORTIF 2,11 -0,94 % 411.379.687,16 16:18
GUBRF GUBRE FABRIK. 278,50 -1,07 % 606.346.601,25 16:18
GUNDG GUNDOGDU GIDA 60,85 -1,06 % 59.710.512,25 16:18
GWIND GALATA WIND ENERJI 30,26 -0,85 % 26.565.440,50 16:18
GZNMI GEZINOMI SEYAHAT 78,85 0,45 % 20.512.689,50 16:14
HALKB T. HALK BANKASI 18,28 -1,03 % 749.708.468,91 16:17
HATEK HATAY TEKSTIL 15,26 3,60 % 11.208.723,75 16:13
HATSN HATSAN GEMI 43,74 -1,62 % 21.915.412,40 16:18
HDFGS HEDEF GIRISIM 1,75 -0,57 % 63.263.481,11 16:18
HEDEF HEDEF HOLDING 4,36 -1,58 % 27.027.202,06 16:18
HEKTS HEKTAS 3,77 -1,05 % 329.538.362,98 16:18
HKTM HIDROPAR HAREKET KONTROL 19,26 4,05 % 91.783.101,27 16:18
HLGYO HALK GMYO 2,60 -0,76 % 30.179.932,60 16:17
HOROZ HOROZ LOJISTIK 61,10 -1,69 % 26.502.549,70 16:18
HRKET HAREKET PROJE TASIMACILIGI 71,55 -2,52 % 105.001.208,65 16:18
HTTBT HITIT BILGISAYAR 40,62 -3,29 % 58.830.575,72 16:18
HUBVC HUB GIRISIM 2,30 -1,29 % 2.398.880,76 16:15
HUNER HUN YENILENEBILIR ENERJI 3,78 -1,82 % 21.074.210,38 16:18
HURGZ HURRIYET GZT. 5,24 -1,32 % 13.945.619,20 16:18
ICBCT ICBC TURKEY BANK 14,25 -0,56 % 7.914.816,89 16:18
ICUGS ICU GIRISIM 26,76 -0,96 % 6.088.092,52 16:15
IDGYO IDEALIST GMYO 2,82 0,36 % 2.634.368,44 16:18
IEYHO ISIKLAR ENERJI YAPI HOL. 10,98 -0,18 % 41.852.750,65 16:18
IHAAS IHLAS HABER AJANSI 16,24 -0,98 % 20.678.871,15 16:18
IHEVA IHLAS EV ALETLERI 2,59 -0,77 % 4.281.471,79 16:17
IHGZT IHLAS GAZETECILIK 1,49 0,00 % 42.768.130,51 16:16
IHLAS IHLAS HOLDING 3,36 2,13 % 411.177.307,30 16:18
IHLGM IHLAS GAYRIMENKUL 2,09 1,46 % 109.128.319,39 16:18
IHYAY IHLAS YAYIN HOLDING 3,38 -0,88 % 27.013.984,92 16:18
IMASM IMAS MAKINA 2,95 -1,01 % 13.775.938,96 16:17
INDES INDEKS BILGISAYAR 7,70 -1,66 % 21.925.892,83 16:18
INFO INFO YATIRIM 2,66 -1,12 % 23.837.754,31 16:16
INGRM INGRAM BILISIM 431,00 -1,20 % 8.181.649,00 16:18
INTEK INNOSA TEKNOLOJI 455,50 0,00 % 1.798.769,50 13:55
INTEM INTEMA 221,50 -1,12 % 6.813.981,50 16:16
INVEO INVEO YATIRIM HOLDING 7,33 -0,41 % 7.185.762,24 16:16
INVES INVESTCO HOLDING 274,75 -1,08 % 3.511.025,00 16:13
IPEKE IPEK DOGAL ENERJI 56,90 -3,89 % 262.809.885,70 16:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -1,42 % 898.462,00 13:55
ISBTR IS BANKASI (B) 560.005,00 2,77 % 3.350.015,00 13:55
ISCTR IS BANKASI (C) 14,61 1,25 % 6.899.897.786,68 16:18
ISDMR ISKENDERUN DEMIR CELIK 38,38 -1,08 % 35.009.683,82 16:18
ISFIN IS FIN.KIR. 13,08 -1,13 % 19.326.176,66 16:17
ISGSY IS GIRISIM 40,06 -3,70 % 72.284.185,84 16:18
ISGYO IS GMYO 19,68 -1,11 % 50.866.329,73 16:18
ISKPL ISIK PLASTIK 19,44 0,47 % 21.515.358,01 16:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,76 1,43 % 155.139.250,60 16:18
ISSEN ISBIR SENTETIK DOKUMA 9,11 -0,65 % 4.411.524,90 16:16
ISYAT IS YAT. ORT. 8,42 -0,36 % 5.934.317,00 16:18
IZENR IZDEMIR ENERJI 4,58 -1,51 % 18.495.998,75 16:18
IZFAS IZMIR FIRCA 74,85 -4,65 % 105.411.946,05 16:18
IZINV IZ YATIRIM HOLDING 42,02 -0,57 % 2.397.942,20 16:14
IZMDC IZMIR DEMIR CELIK 5,35 -0,37 % 9.545.402,96 16:18
JANTS JANTSA JANT SANAYI 25,66 -1,23 % 36.068.727,26 16:18
KAPLM KAPLAMIN 172,50 -2,49 % 6.468.989,70 16:18
KAREL KAREL ELEKTRONIK 10,18 -0,78 % 24.070.023,08 16:18
KARSN KARSAN OTOMOTIV 12,45 -1,66 % 140.225.887,22 16:18
KARTN KARTONSAN 110,80 -3,06 % 43.777.130,20 16:18
KARYE KARTAL YEN. ENERJI 28,02 1,08 % 142.984.557,92 16:18
KATMR KATMERCILER EKIPMAN 2,10 -0,94 % 32.304.414,17 16:18
KAYSE KAYSERI SEKER FABRIKASI 19,44 -0,82 % 20.227.539,01 16:17
KBORU KUZEY BORU 78,55 -1,87 % 42.398.142,30 16:18
KCAER KOCAER CELIK 12,97 -1,37 % 232.653.300,75 16:18
KCHOL KOC HOLDING 176,00 0,34 % 3.256.126.801,20 16:18
KENT KENT GIDA 914,00 -1,61 % 2.066.721,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 % 1.011.460,83 13:55
KERVT KEREVITAS GIDA 13,02 -1,66 % 18.456.387,93 16:18
KFEIN KAFEIN YAZILIM 107,30 4,38 % 68.390.980,40 16:18
KGYO KORAY GMYO 42,32 -0,66 % 28.287.663,40 16:18
KIMMR KIM MARKET-ERSAN ALISVERIS 11,06 -1,07 % 13.159.029,00 16:17
KLGYO KILER GMYO 5,31 1,72 % 51.348.748,26 16:18
KLKIM KALEKIM KIMYEVI MADDELER 33,34 -1,54 % 63.010.666,08 16:18
KLMSN KLIMASAN KLIMA 29,16 -0,88 % 11.168.576,94 16:18
KLNMA T. KALKINMA BANK. 13,40 -1,47 % 2.144.710,20 13:55
KLRHO KILER HOLDING 30,84 -0,13 % 3.531.876,18 16:17
KLSER KALESERAMIK 34,92 -0,40 % 30.359.251,46 16:18
KLSYN KOLEKSIYON MOBILYA 5,67 -0,53 % 6.335.022,11 16:10
KMPUR KIMTEKS POLIURETAN 18,62 1,75 % 47.254.156,44 16:18
KNFRT KONFRUT GIDA 13,56 0,44 % 11.795.012,90 16:16
KOCMT KOC METALURJI 15,47 -2,09 % 47.799.300,40 16:18
KONKA KONYA KAGIT 39,14 -0,86 % 8.844.657,98 16:18
KONTR KONTROLMATIK TEKNOLOJI 36,74 -1,34 % 272.694.914,68 16:18
KONYA KONYA CIMENTO 6.292,50 -1,49 % 37.805.905,00 16:18
KOPOL KOZA POLYESTER 6,41 -1,38 % 184.303.999,83 16:17
KORDS KORDSA TEKNIK TEKSTIL 70,20 -1,13 % 49.739.410,05 16:18
KOTON KOTON MAGAZACILIK 19,81 -0,95 % 28.470.691,07 16:18
KOZAA KOZA MADENCILIK 73,50 -1,67 % 353.446.357,60 16:18
KOZAL KOZA ALTIN 24,10 -0,41 % 1.321.699.168,96 16:18
KRDMA KARDEMIR (A) 28,24 -1,05 % 23.536.310,78 16:18
KRDMB KARDEMIR (B) 23,78 -0,42 % 16.501.920,36 16:18
KRDMD KARDEMIR (D) 25,92 0,31 % 1.354.275.776,54 16:18
KRGYO KORFEZ GMYO 9,39 -3,49 % 106.859.825,90 16:18
KRONT KRON TEKNOLOJI 22,82 -2,65 % 19.151.925,50 16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,30 -0,95 % 3.906.034,98 16:17
KRSTL KRISTAL KOLA 5,91 -0,34 % 9.751.374,64 16:16
KRTEK KARSU TEKSTIL 36,58 3,51 % 24.881.248,46 16:18
KRVGD KERVAN GIDA 2,18 -1,36 % 47.409.028,36 16:18
KSTUR KUSTUR KUSADASI TURIZM 2.735,00 0,00 % 1.909.030,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,55 -0,09 % 150.461.335,20 16:18
KTSKR KUTAHYA SEKER FABRIKASI 60,45 -2,89 % 18.108.038,85 16:15
KUTPO KUTAHYA PORSELEN 77,50 -2,08 % 11.501.729,45 16:17
KUVVA KUVVA GIDA 57,20 -3,54 % 1.087.255,95 13:55
KUYAS KUYAS YATIRIM 21,04 -0,47 % 50.697.669,20 16:18
KZBGY KIZILBUK GYO 5,98 9,93 % 319.043.661,75 16:18
KZGYO KUZUGRUP GMYO 20,92 -0,48 % 8.518.724,20 16:18
LIDER LDR TURIZM 143,00 1,42 % 28.398.893,90 16:18
LIDFA LIDER FAKTORING 2,99 -1,32 % 11.674.424,33 16:17
LILAK LILA KAGIT 28,18 -4,93 % 144.420.148,66 16:18
LINK LINK BILGISAYAR 476,00 -2,06 % 46.350.351,00 16:18
LKMNH LOKMAN HEKIM SAGLIK 20,64 -4,18 % 29.779.007,94 16:18
LMKDC LIMAK DOGU ANADOLU 32,98 0,43 % 250.925.370,26 16:18
LOGO LOGO YAZILIM 115,30 -0,09 % 27.471.214,50 16:16
LRSHO LORAS HOLDING 2,16 -0,92 % 10.992.508,71 16:18
LUKSK LUKS KADIFE 91,15 -2,51 % 12.856.691,25 16:15
LYDHO LYDIA HOLDING 108,20 -2,26 % 32.273.707,70 16:17
LYDYE LYDIA YESIL ENERJI 11.290,00 0,31 % 6.032.995,00 16:13
MAALT MARMARIS ALTINYUNUS 788,50 -1,44 % 12.933.853,50 16:16
MACKO MACKOLIK INTERNET HIZMETLERI 104,90 0,87 % 12.730.110,00 16:12
MAGEN MARGUN ENERJI 22,40 0,18 % 41.178.320,00 16:18
MAKIM MAKIM MAKINE 22,10 -0,54 % 9.581.798,50 16:11
MAKTK MAKINA TAKIM 6,67 -1,33 % 12.984.827,00 16:18
MANAS MANAS ENERJI YONETIMI 9,03 -2,38 % 11.845.925,15 16:17
MARBL TUREKS TURUNC MADENCILIK 13,22 -1,05 % 134.142.504,56 16:18
MARKA MARKA YATIRIM HOLDING 48,46 0,25 % 6.053.314,24 16:17
MARTI MARTI OTEL 3,28 -0,91 % 23.266.218,98 16:16
MAVI MAVI GIYIM 73,35 -1,81 % 249.512.826,00 16:18
MEDTR MEDITERA TIBBI MALZEME 43,60 -3,07 % 13.697.182,56 16:17
MEGAP MEGA POLIETILEN 2,90 -2,68 % 1.642.870,16 13:55
MEGMT MEGA METAL 29,56 -1,20 % 41.166.986,28 16:18
MEKAG MEKA GLOBAL MAKINE 43,24 -1,41 % 8.999.001,64 16:18
MEPET METRO PETROL VE TESISLERI 9,23 0,76 % 907.728,55 16:18
MERCN MERCAN KIMYA 16,46 -1,20 % 32.270.553,82 16:18
MERIT MERIT TURIZM 14,34 -0,42 % 19.325.599,36 16:17
MERKO MERKO GIDA 15,83 0,19 % 27.387.590,66 16:18
METRO METRO HOLDING 2,56 -1,54 % 11.794.990,17 16:18
METUR METEMTUR YATIRIM 16,68 -0,71 % 51.265.614,65 16:18
MGROS MIGROS TICARET 552,50 0,55 % 676.110.091,50 16:18
MHRGY MHR GMYO 4,97 2,26 % 33.727.180,08 16:18
MIATK MIA TEKNOLOJI 38,60 -1,43 % 287.741.333,94 16:18
MMCAS MMC SAN. VE TIC. YAT. 23,50 1,82 % 584.288,68 13:55
MNDRS MENDERES TEKSTIL 10,58 -0,09 % 29.974.857,43 16:18
MNDTR MONDI TURKEY 6,22 -2,20 % 8.848.730,43 16:17
MOBTL MOBILTEL ILETISIM 4,26 -0,93 % 21.425.112,13 16:15
MOGAN MOGAN ENERJI 10,16 -1,65 % 54.543.040,21 16:18
MPARK MLP SAGLIK 374,75 -2,79 % 156.429.506,25 16:18
MRGYO MARTI GMYO 1,71 -0,58 % 27.568.432,10 16:17
MRSHL MARSHALL 1.551,00 -3,60 % 54.801.134,00 16:17
MSGYO MISTRAL GMYO 15,37 -1,41 % 13.719.689,64 16:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,84 -0,91 % 21.328.195,92 16:18
MTRYO METRO YAT. ORT. 7,22 -0,69 % 1.078.564,46 16:16
MZHLD MAZHAR ZORLU HOLDING 6,29 0,48 % 2.168.545,17 16:16
NATEN NATUREL ENERJI 79,65 1,01 % 72.320.693,25 16:16
NETAS NETAS TELEKOM. 66,50 -2,06 % 50.552.584,25 16:18
NIBAS NIGBAS NIGDE BETON 17,28 -1,43 % 13.513.612,16 16:16
NTGAZ NATURELGAZ 6,41 0,79 % 17.448.640,91 16:18
NTHOL NET HOLDING 44,46 0,91 % 71.212.143,22 16:17
NUGYO NUROL GMYO 8,13 2,65 % 37.649.196,42 16:18
NUHCM NUH CIMENTO 278,75 -0,80 % 23.803.826,00 16:18
OBAMS OBA MAKARNACILIK 53,20 8,57 % 350.435.148,45 16:18
OBASE OBASE BILGISAYAR 32,32 -0,12 % 8.198.252,48 16:17
ODAS ODAS ELEKTRIK 5,87 -0,84 % 186.273.756,69 16:18
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 70.173.697,20 16:18
OFSYM OFIS YEM GIDA 41,90 -2,78 % 21.274.343,68 16:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,70 -2,47 % 41.917.160,30 16:18
ONRYT ONUR TEKNOLOJI 71,00 -1,66 % 57.909.596,05 16:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,04 -0,77 % 2.695.119,29 16:16
ORGE ORGE ENERJI ELEKTRIK 85,25 0,12 % 35.186.739,65 16:14
ORMA ORMA ORMAN MAHSULLERI 192,60 -0,26 % 435.451,00 13:55
OSMEN OSMANLI MENKUL 10,18 -2,12 % 103.148.606,42 16:18
OSTIM OSTIM ENDUSTRIYEL YAT 10,60 1,92 % 97.658.812,07 16:18
OTKAR OTOKAR 421,25 -1,75 % 36.738.027,50 16:18
OTTO OTTO HOLDING 367,50 3,74 % 19.353.818,00 16:18
OYAKC OYAK CIMENTO 25,08 -0,32 % 605.680.475,62 16:18
OYAYO OYAK YAT. ORT. 24,98 -1,96 % 2.588.239,50 16:16
OYLUM OYLUM SINAI YATIRIMLAR 8,20 -1,56 % 2.049.624,87 16:15
OYYAT OYAK YATIRIM MENKUL 34,60 -2,81 % 5.978.259,08 16:15
OZATD OZATA DENIZCILIK 89,05 0,79 % 122.959.821,70 16:18
OZGYO OZDERICI GMYO 5,69 0,53 % 8.117.469,49 16:18
OZKGY OZAK GMYO 12,34 -2,68 % 52.782.284,31 16:18
OZRDN OZERDEN AMBALAJ 8,97 1,82 % 1.743.283,25 16:16
OZSUB OZSU BALIK 35,20 2,98 % 45.161.694,72 16:18
OZYSR OZYASAR TEL 27,16 -0,51 % 20.253.056,22 16:17
PAGYO PANORA GMYO 63,55 -0,55 % 4.651.194,85 16:15
PAMEL PAMEL ELEKTRIK 93,50 -1,42 % 6.159.704,90 16:16
PAPIL PAPILON SAVUNMA 13,37 -1,55 % 86.312.052,67 16:18
PARSN PARSAN 88,35 -1,34 % 13.506.408,20 16:18
PASEU PASIFIK EURASIA LOJISTIK 34,68 0,00 % 228.272.932,36 16:18
PATEK PASIFIK TEKNOLOJI 103,00 -3,56 % 205.474.652,70 16:18
PCILT PC ILETISIM MEDYA 17,10 -0,29 % 11.155.666,78 16:18
PEHOL PERA YATIRIM HOLDING 5,24 -1,50 % 117.788.649,95 16:18
PEKGY PEKER GMYO 1,46 -0,68 % 127.218.901,27 16:18
PENGD PENGUEN GIDA 6,68 -0,60 % 10.531.424,70 16:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,95 -0,19 % 25.714.920,81 16:17
PETKM PETKIM 17,71 -1,88 % 906.670.492,29 16:18
PETUN PINAR ET VE UN 10,12 0,60 % 26.098.138,68 16:18
PGSUS PEGASUS 222,20 -0,63 % 960.821.000,10 16:18
PINSU PINAR SU 6,29 -2,02 % 11.785.207,72 16:18
PKART PLASTIKKART 72,00 -1,64 % 11.694.598,15 16:18
PKENT PETROKENT TURIZM 247,90 -2,40 % 23.051.855,05 16:18
PLTUR PLATFORM TURIZM 31,92 -0,50 % 48.536.006,60 16:18
PNLSN PANELSAN CATI CEPHE 48,32 -1,43 % 22.759.757,64 16:18
PNSUT PINAR SUT 10,14 1,00 % 43.728.283,66 16:18
POLHO POLISAN HOLDING 11,29 -1,48 % 15.330.128,31 16:18
POLTK POLITEKNIK METAL 6.942,50 -2,22 % 19.778.302,50 16:18
PRDGS PARDUS GIRISIM 5,65 -0,70 % 38.140.066,85 16:16
PRKAB TURK PRYSMIAN KABLO 29,66 -0,94 % 12.688.548,88 16:16
PRKME PARK ELEK.MADENCILIK 21,18 -1,76 % 18.124.433,54 16:18
PRZMA PRIZMA PRESS MATBAACILIK 7,01 -1,54 % 13.545.673,54 16:17
PSDTC PERGAMON DIS TICARET 80,45 -2,60 % 9.011.136,05 16:12
PSGYO PASIFIK GMYO 1,60 -0,62 % 73.336.563,22 16:18
QNBFK QNB FINANSAL KIRALAMA 42,86 -0,09 % 323.995,72 13:55
QNBTR QNB BANK 268,75 -0,19 % 1.384.600,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,52 0,57 % 53.566.210,71 16:18
RALYH RAL YATIRIM HOLDING 339,50 4,14 % 722.146.516,75 16:18
RAYSG RAY SIGORTA 656,00 2,02 % 53.343.132,50 16:16
REEDR REEDER TEKNOLOJI 13,55 -1,38 % 239.610.958,41 16:18
RGYAS RONESANS GAYRIMENKUL YAT. 121,60 0,16 % 37.586.907,80 16:18
RNPOL RAINBOW POLIKARBONAT 26,48 -1,85 % 6.379.254,28 16:16
RODRG RODRIGO TEKSTIL 19,00 0,42 % 2.521.866,92 16:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,68 -4,00 % 372.419.166,29 16:18
RUBNS RUBENIS TEKSTIL 26,60 -1,70 % 9.784.631,12 16:17
RYGYO REYSAS GMYO 17,04 -1,62 % 64.552.059,31 16:18
RYSAS REYSAS LOJISTIK 20,64 -1,71 % 34.153.910,46 16:17
SAFKR SAFKAR EGE SOGUTMACILIK 58,05 1,22 % 43.741.759,65 16:18
SAHOL SABANCI HOLDING 100,30 -0,10 % 1.111.385.232,15 16:18
SAMAT SARAY MATBAACILIK 21,50 0,84 % 163.956.550,80 16:18
SANEL SANEL MUHENDISLIK 24,68 6,75 % 9.358.380,20 16:18
SANFM SANIFOAM ENDUSTRI 49,60 -1,10 % 80.899.896,22 16:18
SANKO SANKO PAZARLAMA 24,26 -2,26 % 28.830.506,20 16:16
SARKY SARKUYSAN 18,84 -2,84 % 21.684.780,71 16:18
SASA SASA POLYESTER 3,88 -0,26 % 1.557.734.022,51 16:18
SAYAS SAY YENILENEBILIR ENERJI 43,50 -1,14 % 24.078.870,98 16:18
SDTTR SDT UZAY VE SAVUNMA 211,40 -0,75 % 36.481.940,00 16:18
SEGMN SEGMEN KARDESLER GIDA 21,98 0,18 % 28.238.155,94 16:18
SEGYO SEKER GMYO 4,65 -2,11 % 15.916.768,94 16:18
SEKFK SEKER FIN. KIR. 7,39 -0,27 % 1.457.123,00 16:16
SEKUR SEKURO PLASTIK 11,99 0,59 % 1.925.101,81 16:09
SELEC SELCUK ECZA DEPOSU 75,35 -2,08 % 46.986.781,30 16:15
SELGD SELCUK GIDA 50,00 0,28 % 2.893.138,83 16:18
SELVA SELVA GIDA 12,34 5,92 % 96.633.573,98 16:18
SEYKM SEYITLER KIMYA 3,28 -1,20 % 5.017.633,20 16:18
SILVR SILVERLINE ENDUSTRI 19,19 -2,84 % 6.647.568,01 16:15
SISE SISE CAM 39,04 -0,96 % 1.044.333.675,14 16:18
SKBNK SEKERBANK 4,40 -1,12 % 243.597.200,06 16:18
SKTAS SOKTAS 4,83 -1,43 % 10.667.113,59 16:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 133,10 -4,59 % 24.175.763,50 16:18
SKYMD SEKER YATIRIM 15,05 9,93 % 139.964.787,66 16:17
SMART SMARTIKS YAZILIM 31,70 8,64 % 124.821.194,38 16:18
SMRTG SMART GUNES ENERJISI TEK. 40,46 -1,56 % 55.676.487,94 16:18
SMRVA SUMER VARLIK YONETIM 27,04 2,81 % 220.557.368,48 16:18
SNGYO SINPAS GMYO 3,17 0,96 % 70.534.074,22 16:18
SNICA SANICA ISI SANAYI 5,34 2,10 % 230.333.288,06 16:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,30 0,52 % 944.984,40 13:55
SNPAM SONMEZ PAMUKLU 59,80 -3,47 % 731.700,60 13:55
SODSN SODAS SODYUM SANAYII 104,00 -0,86 % 406.762,00 13:55
SOKE SOKE DEGIRMENCILIK 12,11 -0,66 % 10.670.295,03 16:17
SOKM SOK MARKETLER TICARET 39,02 -0,66 % 157.939.071,92 16:17
SONME SONMEZ FILAMENT 94,35 3,11 % 7.178.066,70 16:18
SRVGY SERVET GMYO 254,75 -0,78 % 57.402.459,75 16:18
SUMAS SUMAS SUNI TAHTA 325,25 -8,06 % 1.204.094,00 13:55
SUNTK SUN TEKSTIL 38,02 -9,91 % 218.118.219,22 16:18
SURGY SUR TATIL EVLERI GMYO 44,44 1,23 % 54.623.024,64 16:18
SUWEN SUWEN TEKSTIL 24,50 -2,00 % 29.173.012,42 16:17
TABGD TAB GIDA 163,40 -3,03 % 131.810.666,30 16:18
TARKM TARKIM BITKI KORUMA 415,75 -1,25 % 25.193.161,25 16:17
TATEN TATLIPINAR ENERJI URETIM 49,40 -3,14 % 666.217.725,23 16:18
TATGD TAT GIDA 13,40 -2,19 % 33.828.018,17 16:17
TAVHL TAV HAVALIMANLARI 277,25 -1,95 % 258.618.597,75 16:18
TBORG T.TUBORG 132,90 -0,67 % 4.658.154,60 16:17
TCELL TURKCELL 102,30 2,61 % 2.852.937.371,60 16:18
TCKRC KIRAC GALVANIZ 30,60 -2,73 % 75.785.882,42 16:18
TDGYO TREND GMYO 12,52 0,81 % 9.258.253,09 16:16
TEKTU TEK-ART TURIZM 4,47 -1,97 % 9.636.427,66 16:17
TERA TERA YATIRIM MENKUL DEGERLER 37,54 -2,49 % 60.850.977,38 16:18
TEZOL EUROPAP TEZOL KAGIT 17,15 -0,92 % 55.024.579,08 16:18
TGSAS TGS DIS TICARET 59,60 -1,08 % 2.707.687,30 16:18
THYAO TURK HAVA YOLLARI 302,75 -0,98 % 4.755.966.225,00 16:18
TKFEN TEKFEN HOLDING 63,25 -1,48 % 192.108.867,55 16:16
TKNSA TEKNOSA IC VE DIS TICARET 28,18 -0,63 % 83.383.632,62 16:18
TLMAN TRABZON LIMAN 94,35 -2,23 % 8.741.615,55 16:18
TMPOL TEMAPOL POLIMER PLASTIK 79,55 -0,56 % 10.506.084,30 16:17
TMSN TUMOSAN MOTOR VE TRAKTOR 117,00 -2,17 % 59.593.592,20 16:17
TNZTP TAPDI TINAZTEPE 56,20 -0,79 % 7.680.433,40 16:15
TOASO TOFAS OTO. FAB. 217,10 0,23 % 1.142.272.573,50 16:18
TRCAS TURCAS PETROL 27,84 -1,35 % 62.623.134,94 16:18
TRGYO TORUNLAR GMYO 61,45 0,66 % 59.630.583,25 16:17
TRILC TURK ILAC SERUM 17,07 -1,78 % 81.175.972,21 16:18
TSGYO TSKB GMYO 7,07 -0,98 % 20.457.607,40 16:17
TSKB T.S.K.B. 13,52 -0,44 % 141.410.541,76 16:18
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 % 462.594.866,81 16:18
TTKOM TURK TELEKOM 46,62 0,47 % 845.199.540,50 16:18
TTRAK TURK TRAKTOR 692,00 -0,43 % 65.706.544,00 16:18
TUCLK TUGCELIK 10,23 -0,87 % 18.239.263,46 16:18
TUKAS TUKAS 6,69 -0,59 % 20.403.693,77 16:18
TUPRS TUPRAS 143,20 -1,65 % 2.291.084.994,70 16:18
TUREX TUREKS TURIZM TASIMACILIK 178,40 -0,34 % 31.015.918,80 16:18
TURGG TURKER PROJE GAYRIMENKUL 511,50 -3,22 % 7.005.212,00 16:17
TURSG TURKIYE SIGORTA 17,01 -2,86 % 162.854.599,41 16:18
UFUK UFUK YATIRIM 520,00 -0,86 % 2.159.507,00 16:14
ULAS ULASLAR TURIZM YAT. 29,50 -1,73 % 1.872.196,88 16:18
ULKER ULKER BISKUVI 115,00 -1,37 % 591.357.052,10 16:18
ULUFA ULUSAL FAKTORING 17,51 0,46 % 9.875.037,37 16:17
ULUSE ULUSOY ELEKTRIK 165,10 -1,73 % 11.588.535,50 16:18
ULUUN ULUSOY UN SANAYI 6,26 -1,73 % 23.025.936,82 16:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,42 -0,35 % 2.878.621,47 16:18
USAK USAK SERAMIK 13,80 -1,29 % 34.066.288,36 16:18
VAKBN VAKIFLAR BANKASI 26,22 1,31 % 719.520.126,94 16:18
VAKFN VAKIF FIN. KIR. 2,05 0,49 % 50.343.700,83 16:18
VAKKO VAKKO TEKSTIL 77,95 -2,81 % 42.151.076,80 16:18
VANGD VANET GIDA 23,38 0,86 % 4.338.164,56 16:13
VBTYZ VBT YAZILIM 25,98 1,33 % 33.956.198,78 16:18
VERTU VERUSATURK GIRISIM 35,98 -1,69 % 4.952.128,66 16:18
VERUS VERUSA HOLDING 268,75 -0,92 % 6.096.084,25 16:18
VESBE VESTEL BEYAZ ESYA 15,65 -0,57 % 30.540.508,78 16:18
VESTL VESTEL 64,35 0,00 % 214.646.347,85 16:18
VKFYO VAKIF YAT. ORT. 18,16 -2,26 % 1.508.178,63 16:16
VKGYO VAKIF GMYO 2,04 -1,45 % 41.109.282,14 16:18
VKING VIKING KAGIT 30,14 -2,14 % 2.326.914,72 16:18
VRGYO VERA KONSEPT GMYO 3,11 -1,58 % 46.598.388,96 16:18
YAPRK YAPRAK SUT VE BESI CIFT. 882,50 -0,17 % 137.926.806,50 16:18
YATAS YATAS 26,74 -1,18 % 10.499.116,76 16:18
YAYLA YAYLA EN. UR. TUR. VE INS 19,70 1,55 % 14.343.337,73 16:18
YBTAS YIBITAS INSAAT MALZEME 128.500,00 -1,16 % 514.995,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,80 -1,49 % 118.711.861,25 16:18
YESIL YESIL YATIRIM HOLDING 2,00 -1,48 % 26.895.689,43 16:18
YGGYO YENI GIMAT GMYO 65,85 0,69 % 5.053.524,00 16:18
YGYO YESIL GMYO 9,22 -1,91 % 35.022.631,36 16:18
YIGIT YIGIT AKU 33,88 -1,91 % 144.467.235,26 16:18
YKBNK YAPI VE KREDI BANK. 32,52 1,69 % 7.582.472.299,00 16:18
YKSLN YUKSELEN CELIK 7,57 -1,69 % 14.528.812,67 16:18
YONGA YONGA MOBILYA 56,50 -1,74 % 643.203,25 13:55
YUNSA YUNSA 6,41 -2,73 % 11.985.655,54 16:18
YYAPI YESIL YAPI 2,04 -2,39 % 47.414.813,40 16:17
YYLGD YAYLA GIDA 9,82 -1,41 % 24.215.353,74 16:18
ZEDUR ZEDUR ENERJI 8,51 -1,05 % 11.814.397,50 16:17
ZOREN ZORLU ENERJI 4,16 -0,48 % 163.649.350,07 16:18
ZRGYO ZIRAAT GMYO 13,61 -1,80 % 18.382.250,16 16:17

UYGULAMALAR

HESABIM