Hisseler - Diyalektik Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,44 0,92 % 10.926.608,86 13:39
ACSEL ACIPAYAM SELULOZ 108,90 1,59 % 5.027.698,00 13:40
ADEL ADEL KALEMCILIK 33,90 0,30 % 59.003.864,18 13:40
ADESE ADESE GAYRIMENKUL 1,95 2,09 % 69.985.500,45 13:40
ADGYO ADRA GMYO 31,86 0,19 % 22.882.433,90 13:40
AEFES ANADOLU EFES 187,90 -0,90 % 182.760.678,30 13:40
AFYON AFYON CIMENTO 13,34 3,73 % 68.244.430,65 13:40
AGESA AGESA HAYAT EMEKLILIK 108,30 1,12 % 13.639.029,50 13:38
AGHOL ANADOLU GRUBU HOLDING 306,50 0,49 % 46.989.098,00 13:40
AGROT AGROTECH TEKNOLOJI 13,13 2,50 % 195.618.007,85 13:40
AGYO ATAKULE GMYO 6,81 0,59 % 2.891.015,78 13:39
AHGAZ AHLATCI DOGALGAZ 15,26 -0,65 % 39.427.979,29 13:40
AHSGY AHES GMYO 25,60 0,95 % 25.755.753,52 13:40
AKBNK AKBANK 53,10 0,47 % 1.804.900.476,15 13:40
AKCNS AKCANSA 148,90 0,61 % 6.479.855,00 13:38
AKENR AK ENERJI 11,66 1,57 % 60.228.322,99 13:40
AKFGY AKFEN GMYO 1,91 1,60 % 63.901.175,07 13:39
AKFYE AKFEN YEN. ENERJI 17,61 2,15 % 31.193.296,00 13:40
AKGRT AKSIGORTA 5,33 1,91 % 28.402.228,38 13:39
AKMGY AKMERKEZ GMYO 198,90 0,96 % 886.756,20 13:31
AKSA AKSA 8,80 0,11 % 64.206.404,76 13:40
AKSEN AKSA ENERJI 35,82 1,53 % 62.880.797,30 13:40
AKSGY AKIS GMYO 18,13 1,57 % 11.928.250,73 13:35
AKSUE AKSU ENERJI 10,47 2,25 % 1.931.818,84 13:37
AKYHO AKDENIZ YATIRIM HOLDING 2,70 0,00 % 12.887.819,13 13:39
ALARK ALARKO HOLDING 86,95 2,47 % 165.888.926,60 13:40
ALBRK ALBARAKA TURK 5,64 -1,05 % 28.338.994,01 13:39
ALCAR ALARKO CARRIER 910,50 1,56 % 14.754.895,00 13:40
ALCTL ALCATEL LUCENT TELETAS 109,90 3,19 % 31.405.508,60 13:39
ALFAS ALFA SOLAR ENERJI 51,65 0,88 % 44.391.293,35 13:39
ALGYO ALARKO GMYO 18,90 1,23 % 4.775.169,59 13:37
ALKA ALKIM KAGIT 25,20 1,69 % 3.609.599,36 13:38
ALKIM ALKIM KIMYA 32,52 2,72 % 26.125.081,70 13:40
ALKLC ALTINKILIC GIDA VE SUT 31,96 0,19 % 77.804.760,42 13:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,78 1,40 % 5.038.354,28 13:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,47 -0,95 % 880.298.897,47 13:40
ALTNY ALTINAY SAVUNMA 96,30 1,37 % 760.737.201,35 13:40
ALVES ALVES KABLO 35,76 1,82 % 83.267.343,42 13:40
ANELE ANEL ELEKTRIK 13,18 3,78 % 14.382.615,37 13:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,55 2,87 % 166.670.287,49 13:40
ANHYT ANADOLU HAYAT EMEK. 103,90 2,97 % 31.271.257,60 13:39
ANSGR ANADOLU SIGORTA 77,30 3,14 % 57.836.109,65 13:40
ARASE DOGU ARAS ENERJI 53,95 1,31 % 14.597.822,90 13:40
ARCLK ARCELIK 139,50 2,35 % 106.998.364,10 13:40
ARDYZ ARD BILISIM TEKNOLOJILERI 32,64 1,56 % 42.921.326,78 13:40
ARENA ARENA BILGISAYAR 28,76 1,05 % 13.740.545,36 13:38
ARSAN ARSAN TEKSTIL 21,08 0,38 % 9.691.353,76 13:39
ARTMS ARTEMIS HALI 50,50 -2,70 % 16.579.026,39 13:39
ARZUM ARZUM EV ALETLERI 44,24 1,00 % 22.460.074,98 13:40
ASELS ASELSAN 57,85 2,94 % 1.028.007.468,70 13:40
ASGYO ASCE GMYO 11,21 1,72 % 31.809.385,05 13:39
ASTOR ASTOR ENERJI 73,10 2,74 % 301.952.961,35 13:40
ASUZU ANADOLU ISUZU 65,15 1,01 % 23.274.403,35 13:40
ATAGY ATA GMYO 10,61 -5,69 % 18.921.996,95 13:40
ATAKP ATAKEY PATATES 43,12 3,11 % 18.266.119,00 13:40
ATATP ATP YAZILIM 91,45 2,18 % 20.989.679,05 13:40
ATEKS AKIN TEKSTIL 141,00 4,44 % 7.507.226,20 13:40
ATLAS ATLAS YAT. ORT. 4,98 2,89 % 716.843,41 13:39
ATSYH ATLANTIS YATIRIM HOLDING 62,80 4,75 % 1.374.994,00 12:55
AVGYO AVRASYA GMYO 8,83 1,49 % 13.216.621,81 13:37
AVHOL AVRUPA YATIRIM HOLDING 33,54 1,70 % 9.160.150,68 13:36
AVOD A.V.O.D GIDA VE TARIM 2,87 1,41 % 5.018.676,05 13:40
AVPGY AVRUPAKENT GMYO 48,92 2,00 % 96.479.980,44 13:40
AVTUR AVRASYA PETROL VE TUR. 11,68 -1,43 % 17.420.742,64 13:40
AYCES ALTINYUNUS CESME 436,25 2,47 % 9.724.615,75 13:38
AYDEM AYDEM ENERJI 24,60 0,33 % 25.010.431,30 13:39
AYEN AYEN ENERJI 26,66 -1,84 % 17.782.175,04 13:39
AYES AYES CELIK HASIR VE CIT 9,29 1,53 % 442.723,74 12:55
AYGAZ AYGAZ 146,30 0,90 % 10.526.181,40 13:38
AZTEK AZTEK TEKNOLOJI 50,50 0,20 % 69.773.658,94 13:39
BAGFS BAGFAS 20,06 1,88 % 5.366.769,83 13:37
BAHKM BAHADIR KIMYA 41,50 3,59 % 40.212.967,92 13:40
BAKAB BAK AMBALAJ 31,28 2,69 % 1.333.633,90 13:38
BALAT BALATACILAR BALATACILIK 52,00 6,12 % 2.407.840,60 12:55
BANVT BANVIT 336,75 0,52 % 44.328.131,00 13:40
BARMA BAREM AMBALAJ 17,38 1,76 % 12.999.382,89 13:39
BASCM BASTAS BASKENT CIMENTO 10,63 1,14 % 340.478,08 12:55
BASGZ BASKENT DOGALGAZ GMYO 25,88 0,39 % 11.181.868,50 13:40
BAYRK BAYRAK TABAN SANAYI 18,70 0,65 % 33.477.110,42 13:40
BEGYO BATI EGE GMYO 3,28 3,80 % 22.256.055,26 13:39
BERA BERA HOLDING 13,74 1,78 % 30.115.736,59 13:39
BEYAZ BEYAZ FILO 23,92 9,83 % 33.742.839,92 13:40
BFREN BOSCH FREN SISTEMLERI 672,50 0,67 % 18.728.857,50 13:39
BIENY BIEN YAPI URUNLERI 28,24 1,44 % 9.064.760,76 13:38
BIGCH BUYUK SEFLER BIGCHEFS 24,32 -1,30 % 4.689.081,52 13:39
BIMAS BIM MAGAZALAR 473,75 1,66 % 1.644.028.052,00 13:40
BINHO 1000 YATIRIMLAR HOL. 319,50 1,11 % 67.849.490,25 13:39
BIOEN BIOTREND CEVRE VE ENERJI 14,95 0,67 % 13.110.760,00 13:40
BIZIM BIZIM MAGAZALARI 27,42 1,41 % 3.725.325,98 13:34
BJKAS BESIKTAS FUTBOL YAT. 5,91 0,68 % 168.100.351,51 13:40
BLCYT BILICI YATIRIM 19,22 5,60 % 10.000.480,73 13:40
BMSCH BMS CELIK HASIR 20,28 0,40 % 3.907.740,69 13:39
BMSTL BMS BIRLESIK METAL 48,36 1,09 % 27.579.976,96 13:39
BNTAS BANTAS AMBALAJ 9,74 0,41 % 14.073.563,59 13:40
BOBET BOGAZICI BETON SANAYI 19,84 1,74 % 22.083.827,54 13:39
BORLS BORLEASE OTOMOTIV 37,24 3,85 % 23.048.956,54 13:40
BORSK BOR SEKER 21,58 2,08 % 17.053.896,58 13:39
BOSSA BOSSA 6,72 1,97 % 8.015.789,41 13:35
BRISA BRISA 86,00 1,30 % 9.034.293,15 13:39
BRKO BIRKO MENSUCAT 8,70 5,45 % 1.947.945,70 12:55
BRKSN BERKOSAN YALITIM 26,70 0,83 % 4.631.661,42 13:39
BRKVY BIRIKIM VARLIK YONETIM 43,40 3,68 % 20.361.764,06 13:40
BRLSM BIRLESIM MUHENDISLIK 14,18 1,14 % 17.369.531,16 13:40
BRMEN BIRLIK MENSUCAT 5,00 -1,38 % 234.111,60 12:55
BRSAN BORUSAN BORU SANAYI 427,25 -0,23 % 211.513.088,75 13:40
BRYAT BORUSAN YAT. PAZ. 1.818,00 0,78 % 53.422.653,00 13:39
BSOKE BATISOKE CIMENTO 50,80 0,59 % 43.566.813,70 13:39
BTCIM BATI CIMENTO 170,60 1,61 % 70.252.620,80 13:39
BUCIM BURSA CIMENTO 6,75 0,60 % 14.654.371,80 13:40
BURCE BURCELIK 207,30 1,07 % 26.542.030,80 13:39
BURVA BURCELIK VANA 129,20 0,86 % 35.813.824,10 13:40
BVSAN BULBULOGLU VINC 83,10 2,78 % 30.687.160,95 13:39
BYDNR BAYDONER RESTORANLARI 21,02 2,54 % 3.773.171,24 13:39
CANTE CAN2 TERMIK 1,51 1,34 % 37.071.608,20 13:40
CASA CASA EMTIA PETROL 79,00 0,89 % 1.084.749,00 12:55
CATES CATES ELEKTRIK 36,76 1,27 % 15.161.442,54 13:40
CCOLA COCA COLA ICECEK 53,00 0,38 % 196.967.092,75 13:40
CELHA CELIK HALAT 24,62 1,90 % 4.875.658,20 13:39
CEMAS CEMAS DOKUM 3,28 6,84 % 123.102.294,35 13:40
CEMTS CEMTAS 8,26 1,35 % 10.552.558,29 13:39
CEMZY CEM ZEYTIN 10,99 5,88 % 242.900.826,51 13:40
CEOEM CEO EVENT MEDYA 54,15 1,59 % 12.678.740,85 13:40
CIMSA CIMSA 32,40 0,87 % 171.565.047,62 13:40
CLEBI CELEBI 1.746,00 2,22 % 52.988.108,00 13:39
CMBTN CIMBETON 2.280,00 0,66 % 34.583.402,00 13:39
CMENT CIMENTAS 359,25 2,06 % 2.095.505,25 12:55
CONSE CONSUS ENERJI 2,61 1,16 % 5.403.052,63 13:39
COSMO COSMOS YAT. HOLDING 104,00 0,10 % 4.524.202,60 13:38
CRDFA CREDITWEST FAKTORING 5,28 1,34 % 4.555.384,87 13:35
CRFSA CARREFOURSA 102,10 2,51 % 17.084.564,10 13:39
CUSAN CUHADAROGLU METAL 19,50 0,00 % 3.687.266,44 13:36
CVKMD CVK MADEN 255,50 0,20 % 102.469.615,00 13:40
CWENE CW ENERJI 165,90 3,11 % 68.026.169,10 13:40
DAGHL DAGI YATIRIM HOLDING 18,00 1,64 % 9.603.214,11 13:40
DAGI DAGI GIYIM 9,03 3,67 % 7.055.278,57 13:39
DAPGM DAP GAYRIMENKUL 5,19 0,78 % 34.455.272,51 13:40
DARDL DARDANEL 5,10 2,00 % 7.316.417,54 13:38
DCTTR DCT TRADING DIS TICARET 23,68 6,67 % 59.209.491,74 13:40
DENGE DENGE HOLDING 5,57 -0,54 % 32.227.614,29 13:39
DERHL DERLUKS YATIRIM HOLDING 7,99 -0,13 % 10.749.993,50 13:40
DERIM DERIMOD 32,06 2,17 % 6.531.559,14 13:39
DESA DESA DERI 20,62 4,30 % 9.009.078,61 13:40
DESPC DESPEC BILGISAYAR 46,62 3,32 % 9.314.077,20 13:39
DEVA DEVA HOLDING 62,95 0,56 % 35.348.521,55 13:40
DGATE DATAGATE BILGISAYAR 39,04 4,11 % 7.074.846,52 13:37
DGGYO DOGUS GMYO 34,28 0,76 % 3.692.051,30 13:36
DGNMO DOGANLAR MOBILYA 8,04 0,75 % 13.409.487,74 13:39
DIRIT DIRITEKS DIRILIS TEKSTIL 47,00 0,00 % 601.125,50 12:55
DITAS DITAS DOGAN 16,32 4,35 % 10.566.721,40 13:40
DMRGD DMR UNLU MAMULLER 11,36 0,71 % 3.985.233,45 13:39
DMSAS DEMISAS DOKUM 5,99 2,22 % 10.998.567,49 13:39
DNISI DINAMIK ISI MAKINA YALITIM 13,67 0,51 % 30.977.670,13 13:40
DOAS DOGUS OTOMOTIV 210,90 -0,19 % 107.046.637,80 13:40
DOBUR DOGAN BURDA 182,80 -0,49 % 12.313.051,70 13:39
DOCO DO-CO 5.175,00 1,67 % 7.996.605,00 13:39
DOFER DOFER YAPI MALZEMELERI 28,66 3,47 % 11.007.071,26 13:38
DOGUB DOGUSAN 21,38 1,81 % 6.000.557,44 13:38
DOHOL DOGAN HOLDING 13,54 -1,67 % 195.500.361,93 13:39
DOKTA DOKTAS DOKUMCULUK 23,02 0,00 % 7.424.084,78 13:40
DURDO DURAN DOGAN BASIM 14,54 -2,42 % 14.525.970,80 13:40
DURKN DURUKAN SEKERLEME 15,29 -0,07 % 211.754.366,44 13:40
DYOBY DYO BOYA 19,97 -1,14 % 17.869.510,73 13:37
DZGYO DENIZ GMYO 8,10 -1,22 % 11.401.363,41 13:40
EBEBK EBEBEK MAGAZACILIK 41,76 -0,67 % 10.260.900,78 13:39
ECILC ECZACIBASI ILAC 41,28 -0,77 % 78.992.023,06 13:40
ECZYT ECZACIBASI YATIRIM 185,80 1,47 % 22.569.039,80 13:40
EDATA E-DATA TEKNOLOJI 14,71 1,24 % 7.123.311,05 13:40
EDIP EDIP GAYRIMENKUL 19,11 0,58 % 8.430.173,94 13:39
EFORC EFOR CAY SANAYI 29,76 -2,43 % 50.946.635,42 13:40
EGEEN EGE ENDUSTRI 10.017,50 1,08 % 88.349.025,00 13:39
EGEPO NASMED EGEPOL 19,23 2,18 % 3.415.818,54 13:29
EGGUB EGE GUBRE 67,85 1,80 % 35.234.337,30 13:40
EGPRO EGE PROFIL 153,20 1,32 % 11.838.048,30 13:39
EGSER EGE SERAMIK 3,61 1,40 % 2.604.886,59 13:39
EKGYO EMLAK KONUT GMYO 10,46 -1,78 % 885.145.265,16 13:39
EKIZ EKIZ KIMYA 56,05 2,84 % 211.672,70 12:55
EKOS EKOS TEKNOLOJI 23,94 3,37 % 33.644.220,46 13:39
EKSUN EKSUN GIDA 6,40 0,47 % 12.287.351,73 13:40
ELITE ELITE NATUREL ORGANIK GIDA 35,68 3,42 % 81.619.379,92 13:40
EMKEL EMEK ELEKTRIK 11,10 1,83 % 6.266.670,16 13:35
EMNIS EMINIS AMBALAJ 300,00 1,44 % 284.857,50 12:55
ENERY ENERYA ENERJI 211,50 0,95 % 44.717.793,80 13:39
ENJSA ENERJISA ENERJI 55,95 -0,36 % 77.362.729,05 13:40
ENKAI ENKA INSAAT 45,22 -1,78 % 325.567.491,12 13:40
ENSRI ENSARI DERI 20,28 3,15 % 20.121.719,70 13:40
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,91 % 55.598.420,40 13:39
EPLAS EGEPLAST 5,40 0,19 % 10.842.021,42 13:36
ERBOS ERBOSAN 190,50 0,69 % 8.744.525,50 13:40
ERCB ERCIYAS CELIK BORU 90,50 1,69 % 23.145.195,40 13:37
EREGL EREGLI DEMIR CELIK 51,20 0,10 % 1.634.651.931,00 13:40
ERSU ERSU GIDA 17,76 -1,88 % 41.383.616,80 13:40
ESCAR ESCAR FILO 330,75 -0,23 % 5.098.772,75 13:40
ESCOM ESCORT TEKNOLOJI 50,05 0,99 % 12.082.666,55 13:39
ESEN ESENBOGA ELEKTRIK 20,66 0,19 % 9.701.570,54 13:38
ETILR ETILER GIDA 35,82 -4,17 % 23.391.102,58 13:39
ETYAT EURO TREND YAT. ORT. 11,47 0,61 % 2.827.177,05 13:39
EUHOL EURO YATIRIM HOLDING 9,82 2,61 % 40.173.103,80 13:40
EUKYO EURO KAPITAL YAT. ORT. 12,40 -0,32 % 834.840,12 13:39
EUPWR EUROPOWER ENERJI 83,95 6,40 % 187.047.291,90 13:40
EUREN EUROPEN ENDUSTRI 11,04 1,38 % 49.956.856,94 13:39
EUYO EURO YAT. ORT. 10,19 0,69 % 745.389,80 13:37
EYGYO EYG GMYO 7,61 2,42 % 6.880.030,08 13:39
FADE FADE GIDA 14,66 0,76 % 6.205.901,17 13:39
FENER FENERBAHCE FUTBOL 109,30 0,92 % 88.044.002,90 13:40
FLAP FLAP KONGRE TOPLANTI HIZ. 11,14 3,34 % 169.915.885,44 13:40
FMIZP F-M IZMIT PISTON 291,75 1,39 % 12.475.437,50 13:35
FONET FONET BILGI TEKNOLOJILERI 16,70 1,71 % 51.975.050,64 13:40
FORMT FORMET METAL VE CAM 4,74 2,60 % 97.774.458,89 13:40
FORTE FORTE BILGI ILETISIM 46,94 0,82 % 60.548.655,90 13:40
FRIGO FRIGO PAK GIDA 7,59 0,00 % 24.434.923,25 13:40
FROTO FORD OTOSAN 877,50 -0,28 % 331.176.001,50 13:40
FZLGY FUZUL GMYO 16,14 1,19 % 24.406.787,35 13:36
GARAN GARANTI BANKASI 115,40 -0,17 % 1.358.970.552,70 13:40
GARFA GARANTI FAKTORING 19,43 -0,72 % 4.673.431,93 13:39
GEDIK GEDIK Y. MEN. DEG. 6,58 4,11 % 4.452.589,48 13:40
GEDZA GEDIZ AMBALAJ 19,03 0,90 % 1.265.079,50 13:38
GENIL GEN ILAC 86,90 1,40 % 16.176.927,20 13:39
GENTS GENTAS 7,25 1,68 % 1.828.847,26 13:40
GEREL GERSAN ELEKTRIK 11,18 2,95 % 42.540.207,57 13:40
GESAN GIRISIM ELEKTRIK SANAYI 40,02 3,95 % 79.648.420,60 13:40
GIPTA GIPTA OFIS KIRTASIYE 33,72 0,42 % 44.179.841,60 13:40
GLBMD GLOBAL MEN. DEG. 9,87 -0,30 % 2.885.775,31 13:40
GLCVY GELECEK VARLIK YONETIMI 42,38 2,07 % 17.502.920,34 13:39
GLRYH GULER YAT. HOLDING 11,34 0,62 % 27.023.063,48 13:39
GLYHO GLOBAL YAT. HOLDING 16,59 -1,83 % 50.452.929,89 13:37
GMTAS GIMAT MAGAZACILIK 10,36 0,58 % 13.086.836,00 13:38
GOKNR GOKNUR GIDA 24,34 0,75 % 24.166.576,44 13:39
GOLTS GOLTAS CIMENTO 394,00 2,01 % 88.539.356,25 13:39
GOODY GOOD-YEAR 14,45 1,47 % 12.693.636,86 13:40
GOZDE GOZDE GIRISIM 27,96 -0,07 % 21.415.580,30 13:39
GRNYO GARANTI YAT. ORT. 9,24 1,65 % 8.777.283,48 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 123,30 0,24 % 43.413.527,00 13:39
GRTHO GRAINTURK HOLDING 103,60 1,57 % 15.001.272,50 13:39
GSDDE GSD DENIZCILIK 7,09 1,29 % 5.056.358,08 13:38
GSDHO GSD HOLDING 3,49 -0,29 % 15.129.471,31 13:39
GSRAY GALATASARAY SPORTIF 6,91 1,47 % 56.929.668,12 13:40
GUBRF GUBRE FABRIK. 184,80 0,60 % 635.504.507,90 13:40
GUNDG GUNDOGDU GIDA 51,55 3,56 % 55.834.203,51 13:40
GWIND GALATA WIND ENERJI 23,24 0,26 % 28.912.366,00 13:40
GZNMI GEZINOMI SEYAHAT 49,18 2,12 % 10.615.432,52 13:38
HALKB T. HALK BANKASI 15,68 1,29 % 210.684.862,66 13:40
HATEK HATAY TEKSTIL 10,74 -0,56 % 10.851.021,87 13:39
HATSN HATSAN GEMI 41,20 3,83 % 23.240.462,48 13:39
HDFGS HEDEF GIRISIM 1,43 1,42 % 6.672.967,37 13:39
HEDEF HEDEF HOLDING 3,33 1,52 % 1.820.779,55 13:29
HEKTS HEKTAS 4,07 2,52 % 380.267.575,24 13:40
HKTM HIDROPAR HAREKET KONTROL 15,18 1,20 % 18.799.496,98 13:39
HLGYO HALK GMYO 2,34 0,43 % 22.187.713,12 13:39
HOROZ HOROZ LOJISTIK 48,84 0,99 % 44.897.771,26 13:40
HRKET HAREKET PROJE TASIMACILIGI 70,40 2,85 % 78.909.749,30 13:40
HTTBT HITIT BILGISAYAR 84,05 3,07 % 7.492.095,65 13:39
HUBVC HUB GIRISIM 7,95 0,63 % 2.378.075,22 13:35
HUNER HUN YENILENEBILIR ENERJI 2,98 2,41 % 7.171.906,48 13:39
HURGZ HURRIYET GZT. 3,91 3,17 % 5.250.084,23 13:40
ICBCT ICBC TURKEY BANK 12,43 0,49 % 11.726.540,22 13:39
ICUGS ICU GIRISIM 23,08 0,61 % 10.223.325,50 13:39
IDGYO IDEALIST GMYO 2,58 1,18 % 3.165.309,17 13:39
IEYHO ISIKLAR ENERJI YAPI HOL. 7,75 2,24 % 182.596.878,65 13:40
IHAAS IHLAS HABER AJANSI 16,44 0,74 % 71.422.871,54 13:40
IHEVA IHLAS EV ALETLERI 2,08 1,46 % 6.138.650,77 13:39
IHGZT IHLAS GAZETECILIK 1,15 2,68 % 7.021.676,27 13:40
IHLAS IHLAS HOLDING 1,02 4,08 % 46.356.475,92 13:40
IHLGM IHLAS GAYRIMENKUL 1,17 1,74 % 12.376.972,29 13:39
IHYAY IHLAS YAYIN HOLDING 3,71 3,34 % 4.326.845,15 13:36
IMASM IMAS MAKINA 2,65 1,92 % 11.819.999,88 13:39
INDES INDEKS BILGISAYAR 6,43 0,94 % 10.215.254,97 13:40
INFO INFO YATIRIM 8,49 1,92 % 4.268.407,27 13:38
INGRM INGRAM BILISIM 431,75 1,95 % 6.634.620,00 13:38
INTEK INNOSA TEKNOLOJI 556,50 3,06 % 1.144.903,00 12:55
INTEM INTEMA 207,30 3,08 % 9.073.981,40 13:39
INVEO INVEO YATIRIM HOLDING 7,44 1,92 % 9.549.290,63 13:37
INVES INVESTCO HOLDING 308,75 0,65 % 1.308.300,75 13:40
IPEKE IPEK DOGAL ENERJI 37,08 1,26 % 122.485.425,38 13:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,00 0,19 % 723.063,80 12:55
ISBTR IS BANKASI (B) 553.000,00 -4,65 % 1.710.990,00 12:55
ISCTR IS BANKASI (C) 12,67 0,08 % 2.410.418.012,23 13:40
ISDMR ISKENDERUN DEMIR CELIK 36,26 0,28 % 33.971.927,92 13:39
ISFIN IS FIN.KIR. 10,88 -0,55 % 15.589.945,73 13:39
ISGSY IS GIRISIM 20,48 1,49 % 2.286.450,30 13:36
ISGYO IS GMYO 16,55 4,02 % 46.869.905,00 13:40
ISKPL ISIK PLASTIK 15,69 2,02 % 8.694.638,28 13:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,66 1,64 % 48.407.210,42 13:40
ISSEN ISBIR SENTETIK DOKUMA 9,24 1,09 % 2.414.632,35 13:39
ISYAT IS YAT. ORT. 7,80 1,56 % 1.616.144,77 13:39
IZENR IZDEMIR ENERJI 17,62 2,09 % 12.478.818,89 13:40
IZFAS IZMIR FIRCA 39,64 -9,99 % 4.899.385,08 13:39
IZINV IZ YATIRIM HOLDING 47,38 -0,75 % 6.357.902,86 13:38
IZMDC IZMIR DEMIR CELIK 5,27 1,54 % 10.008.274,21 13:39
JANTS JANTSA JANT SANAYI 29,96 0,07 % 104.610.578,20 13:40
KAPLM KAPLAMIN 152,30 2,08 % 2.959.237,10 13:38
KAREL KAREL ELEKTRONIK 9,72 1,36 % 20.623.552,05 13:40
KARSN KARSAN OTOMOTIV 14,71 1,52 % 197.592.962,58 13:40
KARTN KARTONSAN 79,80 1,79 % 4.831.445,25 13:39
KARYE KARTAL YEN. ENERJI 25,42 2,09 % 19.852.391,28 13:40
KATMR KATMERCILER EKIPMAN 2,28 9,62 % 144.928.608,68 13:39
KAYSE KAYSERI SEKER FABRIKASI 19,95 1,79 % 15.993.802,70 13:40
KBORU KUZEY BORU 73,60 1,24 % 56.019.035,45 13:40
KCAER KOCAER CELIK 36,86 3,25 % 68.781.029,54 13:40
KCHOL KOC HOLDING 175,30 0,34 % 908.968.284,90 13:40
KENT KENT GIDA 838,00 0,00 % 2.310.133,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,84 0,00 % 433.791,04 12:55
KERVT KEREVITAS GIDA 13,05 1,16 % 25.131.319,86 13:40
KFEIN KAFEIN YAZILIM 94,10 3,35 % 64.024.752,50 13:40
KGYO KORAY GMYO 41,38 6,93 % 17.866.495,58 13:39
KIMMR KIM MARKET-ERSAN ALISVERIS 10,17 5,06 % 23.206.251,70 13:40
KLGYO KILER GMYO 3,98 3,92 % 22.724.068,36 13:40
KLKIM KALEKIM KIMYEVI MADDELER 24,88 1,55 % 46.951.037,58 13:40
KLMSN KLIMASAN KLIMA 22,72 1,34 % 2.320.777,46 13:37
KLNMA T. KALKINMA BANK. 14,66 2,09 % 585.507,13 12:55
KLRHO KILER HOLDING 29,90 1,15 % 2.427.320,88 13:30
KLSER KALESERAMIK 36,60 1,50 % 26.049.823,62 13:40
KLSYN KOLEKSIYON MOBILYA 4,60 0,00 % 5.940.648,43 13:40
KMPUR KIMTEKS POLIURETAN 17,78 3,79 % 9.932.142,59 13:39
KNFRT KONFRUT GIDA 9,08 0,33 % 7.131.012,37 13:39
KOCMT KOC METALURJI 13,69 0,66 % 130.837.410,87 13:40
KONKA KONYA KAGIT 37,66 1,62 % 5.017.707,64 13:39
KONTR KONTROLMATIK TEKNOLOJI 41,44 1,32 % 173.847.500,98 13:40
KONYA KONYA CIMENTO 6.425,00 0,86 % 45.003.295,00 13:40
KOPOL KOZA POLYESTER 30,96 1,91 % 42.005.877,10 13:40
KORDS KORDSA TEKNIK TEKSTIL 72,70 0,48 % 15.747.813,80 13:40
KOTON KOTON MAGAZACILIK 18,16 1,85 % 31.649.064,65 13:40
KOZAA KOZA MADENCILIK 59,35 -2,70 % 250.426.255,75 13:40
KOZAL KOZA ALTIN 21,22 -5,94 % 1.383.474.631,46 13:40
KRDMA KARDEMIR (A) 18,47 0,22 % 17.450.907,13 13:37
KRDMB KARDEMIR (B) 17,60 0,80 % 13.895.992,02 13:39
KRDMD KARDEMIR (D) 25,70 0,86 % 502.331.506,10 13:40
KRGYO KORFEZ GMYO 33,08 0,43 % 6.353.517,84 13:36
KRONT KRON TEKNOLOJI 18,48 0,38 % 4.049.380,33 13:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 0,45 % 1.398.321,17 13:39
KRSTL KRISTAL KOLA 5,83 -0,51 % 102.751.071,59 13:40
KRTEK KARSU TEKSTIL 28,40 1,79 % 10.622.686,16 13:40
KRVGD KERVAN GIDA 2,11 0,96 % 20.109.230,11 13:39
KSTUR KUSTUR KUSADASI TURIZM 2.505,00 1,13 % 2.100.847,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 47,20 1,29 % 107.552.531,44 13:40
KTSKR KUTAHYA SEKER FABRIKASI 57,30 1,24 % 7.557.143,85 13:38
KUTPO KUTAHYA PORSELEN 71,20 0,78 % 6.753.749,85 13:37
KUVVA KUVVA GIDA 43,80 0,00 % 466.294,80 12:55
KUYAS KUYAS YATIRIM 60,05 -2,36 % 44.139.677,45 13:40
KZBGY KIZILBUK GYO 31,20 6,48 % 69.878.005,34 13:40
KZGYO KUZUGRUP GMYO 19,49 2,04 % 5.706.483,59 13:40
LIDER LDR TURIZM 82,65 0,18 % 118.161.221,60 13:40
LIDFA LIDER FAKTORING 2,92 4,29 % 10.342.695,67 13:39
LILAK LILA KAGIT 23,54 1,47 % 37.853.720,22 13:39
LINK LINK BILGISAYAR 487,25 1,35 % 19.105.919,75 13:39
LKMNH LOKMAN HEKIM SAGLIK 16,17 -0,19 % 7.963.121,54 13:40
LMKDC LIMAK DOGU ANADOLU 21,46 2,09 % 52.536.446,48 13:40
LOGO LOGO YAZILIM 93,95 3,24 % 25.924.756,30 13:39
LRSHO LORAS HOLDING 2,50 -0,40 % 14.396.742,48 13:40
LUKSK LUKS KADIFE 77,35 2,86 % 2.852.814,80 13:40
LYDHO LYDIA HOLDING 105,50 3,94 % 18.938.320,20 13:39
LYDYE LYDIA YESIL ENERJI 12.150,00 4,61 % 35.181.527,50 13:39
MAALT MARMARIS ALTINYUNUS 777,00 2,91 % 12.196.858,50 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 71,05 1,50 % 6.622.397,10 13:40
MAGEN MARGUN ENERJI 20,12 1,11 % 27.480.445,37 13:39
MAKIM MAKIM MAKINE 21,90 1,01 % 4.688.213,98 13:39
MAKTK MAKINA TAKIM 6,01 2,21 % 15.560.262,60 13:40
MANAS MANAS ENERJI YONETIMI 16,20 1,89 % 27.661.714,53 13:39
MARBL TUREKS TURUNC MADENCILIK 12,19 0,25 % 10.187.904,59 13:40
MARKA MARKA YATIRIM HOLDING 46,60 -0,30 % 9.313.422,98 13:39
MARTI MARTI OTEL 3,12 1,63 % 15.407.019,40 13:39
MAVI MAVI GIYIM 86,85 1,46 % 93.433.723,50 13:40
MEDTR MEDITERA TIBBI MALZEME 43,16 -0,78 % 4.972.131,64 13:39
MEGAP MEGA POLIETILEN 2,29 0,00 % 1.017.479,06 12:55
MEGMT MEGA METAL 31,44 2,14 % 40.717.429,92 13:40
MEKAG MEKA GLOBAL MAKINE 39,84 2,05 % 7.826.962,44 13:39
MEPET METRO PETROL VE TESISLERI 9,15 0,55 % 2.136.512,69 13:37
MERCN MERCAN KIMYA 13,09 1,95 % 13.011.589,49 13:37
MERIT MERIT TURIZM 150,10 1,21 % 20.243.755,70 13:38
MERKO MERKO GIDA 17,15 -0,29 % 34.999.177,00 13:39
METRO METRO HOLDING 2,24 1,82 % 11.697.468,89 13:39
METUR METEMTUR YATIRIM 13,75 0,07 % 13.226.333,82 13:40
MGROS MIGROS TICARET 429,75 -1,15 % 481.026.430,50 13:40
MHRGY MHR GMYO 4,79 -0,42 % 8.174.606,20 13:40
MIATK MIA TEKNOLOJI 40,24 3,18 % 231.398.242,98 13:40
MMCAS MMC SAN. VE TIC. YAT. 21,90 0,92 % 357.627,70 12:55
MNDRS MENDERES TEKSTIL 11,48 2,68 % 18.360.929,07 13:39
MNDTR MONDI TURKEY 5,85 3,72 % 4.321.274,04 13:39
MOBTL MOBILTEL ILETISIM 4,21 2,68 % 26.079.309,33 13:39
MOGAN MOGAN ENERJI 9,47 1,50 % 29.985.656,53 13:40
MPARK MLP SAGLIK 308,25 -2,30 % 65.460.563,25 13:40
MRGYO MARTI GMYO 4,08 2,26 % 8.407.162,48 13:37
MRSHL MARSHALL 1.498,00 1,49 % 14.492.436,00 13:40
MSGYO MISTRAL GMYO 13,22 1,15 % 1.453.576,51 13:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 40,70 1,95 % 18.134.094,50 13:38
MTRYO METRO YAT. ORT. 6,80 0,00 % 2.042.992,51 13:40
MZHLD MAZHAR ZORLU HOLDING 6,29 2,44 % 1.611.061,70 13:39
NATEN NATUREL ENERJI 62,55 0,81 % 24.399.662,50 13:38
NETAS NETAS TELEKOM. 80,35 2,49 % 19.553.800,40 13:39
NIBAS NIGBAS NIGDE BETON 19,41 9,97 % 68.433.339,08 13:39
NTGAZ NATURELGAZ 4,42 1,38 % 3.955.282,97 13:39
NTHOL NET HOLDING 38,06 3,99 % 40.350.023,58 13:40
NUGYO NUROL GMYO 7,11 0,28 % 9.787.875,02 13:39
NUHCM NUH CIMENTO 256,00 0,69 % 9.356.551,75 13:39
OBAMS OBA MAKARNACILIK 32,82 2,88 % 62.173.452,54 13:40
OBASE OBASE BILGISAYAR 29,12 1,96 % 3.101.052,92 13:39
ODAS ODAS ELEKTRIK 5,66 1,62 % 98.705.764,36 13:40
ODINE ODINE TEKNOLOJI 82,95 5,07 % 170.098.589,35 13:40
OFSYM OFIS YEM GIDA 34,68 1,94 % 5.408.982,20 13:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 129,90 3,59 % 66.428.828,00 13:40
ONRYT ONUR TEKNOLOJI 79,70 0,69 % 125.691.387,80 13:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,18 1,44 % 7.626.541,06 13:39
ORGE ORGE ENERJI ELEKTRIK 74,75 -1,77 % 30.391.276,10 13:39
ORMA ORMA ORMAN MAHSULLERI 215,00 1,65 % 1.238.600,50 12:55
OSMEN OSMANLI MENKUL 8,56 0,94 % 5.569.800,86 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 8,70 1,40 % 64.588.594,13 13:40
OTKAR OTOKAR 416,75 0,36 % 63.905.758,50 13:40
OTTO OTTO HOLDING 363,75 2,75 % 319.204,75 12:55
OYAKC OYAK CIMENTO 64,05 3,98 % 190.097.443,50 13:40
OYAYO OYAK YAT. ORT. 27,08 3,36 % 2.870.194,26 13:36
OYLUM OYLUM SINAI YATIRIMLAR 7,44 1,92 % 4.686.682,13 13:39
OYYAT OYAK YATIRIM MENKUL 37,08 1,48 % 1.126.385,38 13:35
OZATD OZATA DENIZCILIK 86,70 5,54 % 328.725.384,45 13:40
OZGYO OZDERICI GMYO 5,10 0,39 % 3.624.984,01 13:39
OZKGY OZAK GMYO 10,02 2,77 % 28.573.107,79 13:40
OZRDN OZERDEN AMBALAJ 8,03 1,77 % 3.397.430,65 13:40
OZSUB OZSU BALIK 32,18 -0,37 % 10.335.469,84 13:39
OZYSR OZYASAR TEL 25,50 2,82 % 46.592.307,96 13:39
PAGYO PANORA GMYO 52,35 0,00 % 2.078.266,40 13:39
PAMEL PAMEL ELEKTRIK 94,30 2,00 % 3.961.117,20 13:40
PAPIL PAPILON SAVUNMA 81,90 3,28 % 85.780.044,00 13:38
PARSN PARSAN 83,85 1,15 % 4.791.192,55 13:36
PASEU PASIFIK EURASIA LOJISTIK 92,95 2,71 % 48.414.006,00 13:40
PATEK PASIFIK TEKNOLOJI 68,05 3,18 % 71.685.169,85 13:40
PCILT PC ILETISIM MEDYA 19,59 4,65 % 35.015.083,26 13:40
PEHOL PERA YATIRIM HOLDING 1,66 2,47 % 132.808.033,38 13:40
PEKGY PEKER GMYO 4,33 2,85 % 62.930.724,87 13:40
PENGD PENGUEN GIDA 6,05 1,17 % 6.430.177,63 13:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 0,89 % 12.932.281,19 13:39
PETKM PETKIM 20,24 0,40 % 449.453.859,72 13:40
PETUN PINAR ET VE UN 9,61 0,73 % 3.298.061,59 13:37
PGSUS PEGASUS 230,20 2,27 % 778.095.040,70 13:40
PINSU PINAR SU 6,93 -2,12 % 8.066.030,41 13:40
PKART PLASTIKKART 64,25 2,80 % 5.564.898,85 13:35
PKENT PETROKENT TURIZM 210,60 2,43 % 4.887.173,50 13:40
PLTUR PLATFORM TURIZM 22,40 6,36 % 46.198.574,54 13:39
PNLSN PANELSAN CATI CEPHE 41,38 3,45 % 7.176.046,32 13:39
PNSUT PINAR SUT 9,93 2,80 % 9.215.449,73 13:38
POLHO POLISAN HOLDING 10,90 0,93 % 7.264.470,63 13:40
POLTK POLITEKNIK METAL 6.662,50 2,50 % 45.684.470,00 13:39
PRDGS PARDUS GIRISIM 5,47 0,74 % 3.479.792,17 13:39
PRKAB TURK PRYSMIAN KABLO 30,16 0,87 % 6.800.522,64 13:39
PRKME PARK ELEK.MADENCILIK 17,23 1,35 % 2.776.980,80 13:40
PRZMA PRIZMA PRESS MATBAACILIK 31,28 0,97 % 9.106.252,28 13:37
PSDTC PERGAMON DIS TICARET 113,70 0,53 % 16.947.010,20 13:39
PSGYO PASIFIK GMYO 1,38 2,99 % 36.865.341,61 13:40
QNBFB QNB FINANSBANK 285,00 1,79 % 1.391.175,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 98,35 -2,14 % 1.007.722,10 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,89 % 13.100.756,46 13:40
RALYH RAL YATIRIM HOLDING 206,90 -2,64 % 25.699.305,20 13:39
RAYSG RAY SIGORTA 407,00 -1,03 % 40.852.679,75 13:39
REEDR REEDER TEKNOLOJI 23,16 2,21 % 135.789.791,54 13:40
RGYAS RONESANS GAYRIMENKUL YAT. 107,00 0,28 % 27.131.842,30 13:40
RNPOL RAINBOW POLIKARBONAT 24,40 1,50 % 1.945.725,18 13:32
RODRG RODRIGO TEKSTIL 19,40 3,19 % 13.809.565,53 13:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,65 7,72 % 61.857.206,57 13:40
RUBNS RUBENIS TEKSTIL 25,62 1,83 % 12.591.444,50 13:40
RYGYO REYSAS GMYO 11,43 1,15 % 12.070.556,52 13:40
RYSAS REYSAS LOJISTIK 11,57 -1,53 % 18.222.364,63 13:40
SAFKR SAFKAR EGE SOGUTMACILIK 50,35 2,30 % 23.373.413,31 13:40
SAHOL SABANCI HOLDING 88,90 0,28 % 704.710.487,70 13:40
SAMAT SARAY MATBAACILIK 23,50 0,86 % 8.172.346,98 13:40
SANEL SANEL MUHENDISLIK 24,00 -0,58 % 1.116.091,00 13:40
SANFM SANIFOAM ENDUSTRI 28,24 0,21 % 12.013.053,10 13:39
SANKO SANKO PAZARLAMA 20,84 1,86 % 2.545.088,94 13:36
SARKY SARKUYSAN 22,30 0,18 % 4.917.629,16 13:39
SASA SASA POLYESTER 4,15 3,23 % 810.670.057,38 13:40
SAYAS SAY YENILENEBILIR ENERJI 47,24 5,45 % 48.602.068,98 13:40
SDTTR SDT UZAY VE SAVUNMA 257,75 2,28 % 576.656.249,75 13:40
SEGMN SEGMEN KARDESLER GIDA 17,96 1,47 % 15.258.541,59 13:40
SEGYO SEKER GMYO 4,04 0,75 % 13.478.703,82 13:39
SEKFK SEKER FIN. KIR. 7,99 0,38 % 5.692.236,82 13:40
SEKUR SEKURO PLASTIK 10,23 3,33 % 3.315.729,76 13:36
SELEC SELCUK ECZA DEPOSU 64,10 0,94 % 43.128.232,00 13:40
SELGD SELCUK GIDA 50,00 0,64 % 6.738.391,33 13:38
SELVA SELVA GIDA 11,90 0,85 % 11.256.089,49 13:39
SEYKM SEYITLER KIMYA 4,36 3,56 % 6.859.963,84 13:40
SILVR SILVERLINE ENDUSTRI 19,02 3,93 % 36.021.252,72 13:40
SISE SISE CAM 40,12 0,65 % 395.906.221,02 13:40
SKBNK SEKERBANK 3,93 2,34 % 107.788.822,46 13:39
SKTAS SOKTAS 4,00 0,50 % 6.715.629,85 13:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,80 0,86 % 12.282.690,25 13:40
SKYMD SEKER YATIRIM 9,92 0,30 % 9.063.203,30 13:40
SMART SMARTIKS YAZILIM 29,28 9,99 % 54.126.116,04 13:39
SMRTG SMART GUNES ENERJISI TEK. 36,50 2,59 % 65.958.158,10 13:40
SNGYO SINPAS GMYO 7,22 1,26 % 35.042.041,77 13:40
SNICA SANICA ISI SANAYI 5,43 1,88 % 22.048.217,45 13:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,50 1,04 % 802.391,06 12:55
SNPAM SONMEZ PAMUKLU 64,80 3,51 % 394.108,20 12:55
SODSN SODAS SODYUM SANAYII 105,20 0,19 % 789.172,60 12:55
SOKE SOKE DEGIRMENCILIK 10,97 1,01 % 6.124.219,58 13:40
SOKM SOK MARKETLER TICARET 46,76 -0,30 % 297.465.761,54 13:40
SONME SONMEZ FILAMENT 71,75 1,63 % 1.654.325,50 13:38
SRVGY SERVET GMYO 315,00 8,15 % 163.567.750,25 13:40
SUMAS SUMAS SUNI TAHTA 289,00 -0,34 % 267.036,00 12:55
SUNTK SUN TEKSTIL 18,81 0,70 % 5.138.082,79 13:35
SURGY SUR TATIL EVLERI GMYO 80,10 2,82 % 126.327.857,25 13:40
SUWEN SUWEN TEKSTIL 26,68 -1,11 % 4.894.554,02 13:38
TABGD TAB GIDA 139,20 1,61 % 41.877.856,60 13:40
TARKM TARKIM BITKI KORUMA 414,75 1,34 % 27.601.908,00 13:39
TATEN TATLIPINAR ENERJI URETIM 33,96 2,72 % 24.353.969,90 13:40
TATGD TAT GIDA 23,66 0,60 % 4.829.965,66 13:38
TAVHL TAV HAVALIMANLARI 230,30 0,17 % 107.008.802,40 13:39
TBORG T.TUBORG 117,00 0,52 % 15.837.682,70 13:39
TCELL TURKCELL 89,40 -0,56 % 569.146.426,50 13:40
TCKRC KIRAC GALVANIZ 23,22 1,57 % 55.409.809,20 13:39
TDGYO TREND GMYO 10,17 1,09 % 4.618.203,50 13:35
TEKTU TEK-ART TURIZM 4,37 2,58 % 8.474.300,45 13:38
TERA TERA YATIRIM MENKUL DEGERLER 21,78 -1,00 % 11.987.952,44 13:40
TEZOL EUROPAP TEZOL KAGIT 17,14 3,25 % 15.144.610,40 13:39
TGSAS TGS DIS TICARET 62,90 1,70 % 14.427.450,65 13:38
THYAO TURK HAVA YOLLARI 273,25 0,64 % 2.701.016.090,25 13:40
TKFEN TEKFEN HOLDING 47,32 0,51 % 85.181.874,78 13:40
TKNSA TEKNOSA IC VE DIS TICARET 26,56 7,97 % 122.721.986,36 13:40
TLMAN TRABZON LIMAN 89,95 1,07 % 4.436.074,30 13:39
TMPOL TEMAPOL POLIMER PLASTIK 63,60 1,76 % 4.896.015,70 13:39
TMSN TUMOSAN MOTOR VE TRAKTOR 117,70 1,29 % 56.045.196,40 13:40
TNZTP TAPDI TINAZTEPE 50,40 -1,08 % 10.319.128,65 13:38
TOASO TOFAS OTO. FAB. 201,00 0,35 % 228.632.648,00 13:40
TRCAS TURCAS PETROL 22,26 1,27 % 7.538.325,72 13:39
TRGYO TORUNLAR GMYO 47,94 -0,29 % 16.896.038,94 13:38
TRILC TURK ILAC SERUM 19,22 0,95 % 129.234.072,17 13:40
TSGYO TSKB GMYO 16,62 0,73 % 20.302.899,64 13:39
TSKB T.S.K.B. 10,96 0,18 % 238.178.753,28 13:40
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 246.346.886,84 13:40
TTKOM TURK TELEKOM 47,72 0,21 % 308.682.334,58 13:40
TTRAK TURK TRAKTOR 689,50 1,40 % 74.757.277,50 13:40
TUCLK TUGCELIK 11,37 4,41 % 139.860.849,25 13:40
TUKAS TUKAS 6,52 0,77 % 32.996.747,88 13:40
TUPRS TUPRAS 153,00 -0,33 % 1.070.498.611,50 13:40
TUREX TUREKS TURIZM TASIMACILIK 75,15 -9,95 % 43.492.342,30 13:40
TURGG TURKER PROJE GAYRIMENKUL 444,50 2,13 % 2.469.518,25 13:39
TURSG TURKIYE SIGORTA 12,12 5,57 % 64.095.627,85 13:40
UFUK UFUK YATIRIM 449,00 1,70 % 3.741.951,50 13:38
ULAS ULASLAR TURIZM YAT. 28,74 -2,84 % 4.361.575,92 13:39
ULKER ULKER BISKUVI 130,90 1,79 % 193.594.273,20 13:40
ULUFA ULUSAL FAKTORING 11,85 0,94 % 3.130.254,69 13:35
ULUSE ULUSOY ELEKTRIK 163,30 -0,85 % 12.972.119,80 13:40
ULUUN ULUSOY UN SANAYI 5,57 0,36 % 11.631.612,46 13:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,68 0,63 % 2.555.523,15 13:38
USAK USAK SERAMIK 10,38 2,06 % 63.273.667,99 13:40
VAKBN VAKIFLAR BANKASI 21,78 1,87 % 112.214.877,82 13:40
VAKFN VAKIF FIN. KIR. 1,65 3,13 % 18.904.525,14 13:39
VAKKO VAKKO TEKSTIL 96,25 3,49 % 20.097.608,75 13:40
VANGD VANET GIDA 17,41 -1,02 % 1.571.906,62 13:40
VBTYZ VBT YAZILIM 26,14 0,93 % 29.689.125,38 13:39
VERTU VERUSATURK GIRISIM 41,08 1,53 % 3.746.572,60 13:38
VERUS VERUSA HOLDING 299,00 -0,33 % 6.591.746,25 13:39
VESBE VESTEL BEYAZ ESYA 17,14 1,84 % 32.118.007,30 13:40
VESTL VESTEL 62,50 0,32 % 127.618.166,25 13:40
VKFYO VAKIF YAT. ORT. 18,55 -0,43 % 4.668.316,53 13:37
VKGYO VAKIF GMYO 1,71 1,18 % 40.902.526,89 13:39
VKING VIKING KAGIT 35,10 -4,88 % 110.018.200,02 13:40
VRGYO VERA KONSEPT GMYO 3,09 2,66 % 17.081.575,51 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 399,50 -0,06 % 8.459.437,50 13:39
YATAS YATAS 25,14 0,32 % 11.409.415,82 13:40
YAYLA YAYLA EN. UR. TUR. VE INS 12,66 2,68 % 7.038.409,23 13:37
YBTAS YIBITAS INSAAT MALZEME 127.457,50 0,00 % 380.040,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 152,40 1,13 % 120.994.197,00 13:40
YESIL YESIL YATIRIM HOLDING 1,32 3,94 % 23.296.364,76 13:40
YGGYO YENI GIMAT GMYO 55,85 0,27 % 1.621.247,35 13:38
YGYO YESIL GMYO 8,41 1,94 % 34.618.533,73 13:40
YIGIT YIGIT AKU 36,86 2,45 % 193.926.128,32 13:40
YKBNK YAPI VE KREDI BANK. 27,36 0,74 % 1.569.825.532,50 13:40
YKSLN YUKSELEN CELIK 7,45 -0,27 % 5.771.226,88 13:38
YONGA YONGA MOBILYA 66,70 4,06 % 267.284,90 12:55
YUNSA YUNSA 6,21 1,97 % 10.543.093,07 13:40
YYAPI YESIL YAPI 4,35 3,57 % 12.940.961,02 13:40
YYLGD YAYLA GIDA 9,70 1,68 % 17.743.068,61 13:39
ZEDUR ZEDUR ENERJI 7,88 2,34 % 4.609.261,07 13:39
ZOREN ZORLU ENERJI 3,99 1,53 % 106.861.600,81 13:40
ZRGYO ZIRAAT GMYO 9,68 -4,72 % 60.225.448,56 13:40

UYGULAMALAR

HESABIM